EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 0 | 1,6300 |
19.09.24 08:02:00 | 0 | 1,5900 |
18.09.24 08:09:08 | 0 | 1,6050 |
17.09.24 08:00:55 | 0 | 1,6000 |
16.09.24 19:22:28 | 300 | 1,6250 |
16.09.24 08:49:08 | 1,50 Tsd. | 1,6550 |
16.09.24 08:00:15 | 0 | 1,6100 |
13.09.24 08:02:30 | 0 | 1,5450 |
12.09.24 08:00:18 | 0 | 1,4800 |
11.09.24 08:00:08 | 0 | 1,4500 |
10.09.24 08:00:22 | 0 | 1,4550 |
09.09.24 08:03:08 | 0 | 1,4450 |
06.09.24 08:04:12 | 0 | 1,4400 |
05.09.24 08:00:57 | 0 | 1,4500 |
04.09.24 19:47:51 | 200 | 1,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:01:24 | 0 | 1,4400 |
03.09.24 08:00:09 | 0 | 1,5200 |
02.09.24 21:52:01 | 0 | 1,5200 |
02.09.24 08:00:10 | 0 | 1,5200 |
30.08.24 08:00:17 | 0 | 1,5050 |
29.08.24 08:00:14 | 0 | 1,5150 |
28.08.24 12:51:23 | 4,00 Tsd. | 1,5600 |
28.08.24 08:04:24 | 0 | 1,5400 |
27.08.24 18:24:25 | 2,50 Tsd. | 1,5750 |
27.08.24 09:44:03 | 3,00 Tsd. | 1,5800 |
27.08.24 08:00:18 | 0 | 1,5600 |
26.08.24 08:00:12 | 0 | 1,5650 |
23.08.24 08:03:58 | 0 | 1,5750 |
22.08.24 14:15:25 | 1,00 Tsd. | 1,6100 |
22.08.24 09:07:17 | 500 | 1,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:00:10 | 0 | 1,5850 |
21.08.24 08:00:44 | 0 | 1,5900 |