LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:39:03 | 0 | 56,00 |
04.06.25 15:42:08 | 0 | 56,20 |
04.06.25 14:12:02 | 0 | 56,20 |
04.06.25 13:32:02 | 0 | 56,10 |
04.06.25 12:42:02 | 0 | 55,90 |
04.06.25 11:50:03 | 0 | 56,10 |
04.06.25 10:58:08 | 0 | 55,90 |
04.06.25 10:00:03 | 0 | 55,80 |
04.06.25 09:52:10 | 0 | 55,80 |
04.06.25 09:18:02 | 0 | 55,70 |
04.06.25 08:12:19 | 0 | 54,80 |
03.06.25 18:55:08 | 0 | 54,80 |
03.06.25 17:45:15 | 0 | 54,90 |
03.06.25 17:15:21 | 0 | 55,00 |
03.06.25 16:39:03 | 0 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:42:07 | 0 | 55,40 |
03.06.25 14:12:02 | 0 | 54,90 |
03.06.25 13:32:02 | 0 | 55,00 |
03.06.25 12:42:03 | 0 | 55,50 |
03.06.25 11:50:03 | 0 | 55,50 |
03.06.25 10:58:07 | 0 | 55,30 |
03.06.25 10:00:02 | 0 | 55,40 |
03.06.25 09:52:10 | 0 | 55,30 |
03.06.25 09:18:03 | 0 | 55,50 |
03.06.25 08:25:30 | 0 | 55,90 |
02.06.25 18:55:09 | 0 | 55,80 |
02.06.25 17:45:14 | 0 | 55,90 |
02.06.25 17:15:21 | 0 | 55,90 |
02.06.25 16:39:03 | 0 | 55,60 |
02.06.25 15:42:08 | 0 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:12:03 | 0 | 55,90 |
02.06.25 13:32:02 | 0 | 55,80 |
02.06.25 12:42:02 | 0 | 55,50 |
02.06.25 11:50:02 | 0 | 55,50 |
02.06.25 10:58:08 | 0 | 55,80 |
02.06.25 10:00:02 | 0 | 55,80 |
02.06.25 09:52:11 | 0 | 55,60 |
02.06.25 09:18:02 | 0 | 55,70 |
02.06.25 08:15:43 | 0 | 55,40 |
30.05.25 18:55:08 | 0 | 55,50 |
30.05.25 17:45:14 | 0 | 55,40 |
30.05.25 17:15:21 | 0 | 55,70 |
30.05.25 16:39:03 | 0 | 55,20 |
30.05.25 15:42:08 | 0 | 55,40 |
30.05.25 14:12:02 | 0 | 55,70 |