LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:08 | 0 | 59,00 |
17:45:13 | 0 | 58,90 |
17:15:21 | 0 | 59,00 |
16:39:03 | 0 | 59,40 |
15:42:08 | 0 | 59,70 |
14:12:03 | 0 | 59,40 |
13:32:03 | 0 | 59,20 |
12:42:02 | 0 | 58,90 |
11:50:03 | 0 | 58,80 |
10:58:08 | 0 | 58,60 |
10:00:03 | 0 | 59,60 |
09:52:10 | 0 | 59,60 |
09:18:03 | 0 | 59,50 |
08:06:51 | 0 | 59,90 |
12.06.25 18:55:08 | 0 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:45:14 | 0 | 59,50 |
12.06.25 17:15:21 | 0 | 58,80 |
12.06.25 16:39:02 | 0 | 58,80 |
12.06.25 15:42:07 | 0 | 58,90 |
12.06.25 14:12:02 | 0 | 59,00 |
12.06.25 13:32:02 | 0 | 58,80 |
12.06.25 12:42:02 | 0 | 58,70 |
12.06.25 11:50:02 | 0 | 59,30 |
12.06.25 10:58:07 | 0 | 59,00 |
12.06.25 10:00:02 | 0 | 58,40 |
12.06.25 09:52:11 | 0 | 58,50 |
12.06.25 09:18:03 | 0 | 58,10 |
12.06.25 08:05:20 | 0 | 58,40 |
11.06.25 18:55:09 | 0 | 58,40 |
11.06.25 17:45:15 | 0 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:21 | 0 | 58,40 |
11.06.25 16:39:03 | 0 | 58,40 |
11.06.25 15:42:08 | 0 | 58,30 |
11.06.25 14:12:03 | 0 | 58,30 |
11.06.25 13:32:03 | 0 | 58,10 |
11.06.25 12:42:03 | 0 | 58,00 |
11.06.25 11:50:02 | 0 | 57,50 |
11.06.25 10:58:08 | 0 | 57,60 |
11.06.25 10:00:02 | 0 | 56,90 |
11.06.25 09:52:11 | 0 | 56,90 |
11.06.25 09:18:03 | 0 | 57,00 |
11.06.25 08:12:59 | 0 | 56,50 |
10.06.25 18:55:08 | 0 | 56,50 |
10.06.25 17:45:14 | 0 | 56,50 |
10.06.25 17:15:20 | 0 | 56,80 |