Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:34:24 | 18 | 75,50 |
29.08.24 11:34:24 | 21 | 75,40 |
29.08.24 11:34:24 | 18 | 75,50 |
29.08.24 11:34:24 | 136 | 75,50 |
29.08.24 11:34:24 | 55 | 75,50 |
29.08.24 11:34:24 | 14 | 75,50 |
29.08.24 11:34:24 | 10 | 75,50 |
29.08.24 11:15:35 | 1 | 75,70 |
29.08.24 11:07:21 | 113 | 75,50 |
29.08.24 11:07:21 | 28 | 75,50 |
29.08.24 11:07:21 | 3 | 75,50 |
29.08.24 11:03:32 | 39 | 75,60 |
29.08.24 10:48:34 | 52 | 75,60 |
29.08.24 10:48:34 | 7 | 75,60 |
29.08.24 10:47:25 | 80 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:44:22 | 79 | 75,90 |
29.08.24 10:44:22 | 45 | 75,90 |
29.08.24 10:44:22 | 47 | 75,80 |
29.08.24 10:44:22 | 147 | 75,80 |
29.08.24 10:44:22 | 55 | 75,80 |
29.08.24 10:44:22 | 68 | 75,80 |
29.08.24 10:44:22 | 110 | 75,80 |
29.08.24 10:44:22 | 70 | 75,80 |
29.08.24 10:44:22 | 25 | 75,70 |
29.08.24 10:44:22 | 14 | 75,70 |
29.08.24 10:44:22 | 70 | 75,70 |
29.08.24 10:41:47 | 7 | 75,30 |
29.08.24 10:41:47 | 67 | 75,20 |
29.08.24 10:41:47 | 25 | 75,20 |
29.08.24 10:41:47 | 50 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:41:47 | 176 | 75,20 |
29.08.24 10:41:47 | 250 | 75,20 |
29.08.24 10:41:47 | 22 | 75,20 |
29.08.24 10:41:47 | 160 | 75,20 |
29.08.24 10:41:47 | 18 | 75,20 |
29.08.24 10:41:47 | 76 | 75,20 |
29.08.24 10:41:47 | 452 | 75,20 |
29.08.24 10:41:47 | 250 | 75,20 |
29.08.24 10:41:47 | 250 | 75,20 |
29.08.24 10:41:47 | 7 | 75,20 |
29.08.24 10:41:47 | 160 | 75,10 |
29.08.24 10:41:47 | 19 | 75,10 |
29.08.24 10:41:47 | 18 | 75,10 |
29.08.24 10:41:47 | 110 | 75,10 |
29.08.24 10:41:47 | 7 | 75,10 |