Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:06:04 | 68 | 76,50 |
02.09.24 11:06:04 | 74 | 76,50 |
02.09.24 11:06:03 | 937 | 76,60 |
02.09.24 11:06:03 | 120 | 76,60 |
02.09.24 11:06:03 | 28 | 76,60 |
02.09.24 11:06:03 | 28 | 76,60 |
02.09.24 11:06:03 | 34 | 76,60 |
02.09.24 11:06:03 | 47 | 76,80 |
02.09.24 10:51:00 | 13 | 77,00 |
02.09.24 10:46:57 | 65 | 76,90 |
02.09.24 10:46:57 | 2 | 76,90 |
02.09.24 10:38:09 | 30 | 76,90 |
02.09.24 10:38:09 | 100 | 76,90 |
02.09.24 10:38:09 | 50 | 76,90 |
02.09.24 10:38:05 | 30 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:38:04 | 26 | 76,90 |
02.09.24 10:38:02 | 25 | 76,90 |
02.09.24 10:38:01 | 30 | 76,90 |
02.09.24 10:37:42 | 30 | 76,90 |
02.09.24 10:37:42 | 29 | 76,90 |
02.09.24 10:37:42 | 138 | 76,90 |
02.09.24 10:37:42 | 12 | 76,90 |
02.09.24 10:37:42 | 37 | 76,90 |
02.09.24 10:37:42 | 124 | 76,90 |
02.09.24 10:37:42 | 28 | 76,90 |
02.09.24 10:37:40 | 1 | 77,10 |
02.09.24 10:37:40 | 14 | 77,00 |
02.09.24 10:37:40 | 1 | 77,00 |
02.09.24 10:37:40 | 126 | 77,00 |
02.09.24 10:37:40 | 40 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:37:40 | 120 | 77,00 |
02.09.24 10:37:40 | 40 | 77,10 |
02.09.24 10:37:40 | 1 | 77,10 |
02.09.24 10:37:40 | 86 | 77,10 |
02.09.24 10:36:03 | 120 | 77,10 |
02.09.24 10:36:03 | 29 | 77,10 |
02.09.24 10:36:03 | 26 | 77,10 |
02.09.24 10:36:03 | 10 | 77,00 |
02.09.24 10:36:02 | 26 | 76,90 |
02.09.24 10:36:02 | 44 | 76,90 |
02.09.24 10:36:02 | 108 | 76,90 |
02.09.24 10:36:02 | 12 | 76,90 |
02.09.24 10:36:02 | 29 | 76,90 |
02.09.24 10:36:02 | 26 | 76,90 |
02.09.24 10:36:02 | 48 | 76,90 |