Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:47:21 | 150 | 67,00 |
08.11.24 09:47:21 | 100 | 67,00 |
08.11.24 09:47:21 | 40 | 67,20 |
08.11.24 09:43:21 | 6 | 67,10 |
08.11.24 09:41:41 | 120 | 67,10 |
08.11.24 09:41:41 | 66 | 67,10 |
08.11.24 09:41:41 | 59 | 67,10 |
08.11.24 09:41:41 | 32 | 67,10 |
08.11.24 09:41:41 | 1 | 67,10 |
08.11.24 09:41:41 | 21 | 67,10 |
08.11.24 09:41:34 | 60 | 67,30 |
08.11.24 09:36:15 | 6 | 67,20 |
08.11.24 09:36:15 | 9 | 67,20 |
08.11.24 09:29:35 | 8 | 67,20 |
08.11.24 09:29:35 | 7 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:29:35 | 35 | 67,20 |
08.11.24 09:29:35 | 205 | 67,20 |
08.11.24 09:29:35 | 9 | 67,20 |
08.11.24 09:27:30 | 7 | 67,30 |
08.11.24 09:19:33 | 23 | 67,30 |
08.11.24 09:19:33 | 22 | 67,30 |
08.11.24 09:19:33 | 59 | 67,30 |
08.11.24 09:19:19 | 70 | 67,40 |
08.11.24 09:18:40 | 6 | 67,40 |
08.11.24 09:15:50 | 381 | 67,50 |
08.11.24 09:15:50 | 58 | 67,50 |
08.11.24 09:15:50 | 120 | 67,50 |
08.11.24 09:15:50 | 65 | 67,50 |
08.11.24 09:15:50 | 59 | 67,50 |
08.11.24 09:15:50 | 62 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:15:50 | 55 | 67,50 |
08.11.24 09:15:31 | 110 | 67,40 |
08.11.24 09:15:31 | 55 | 67,40 |
08.11.24 09:14:39 | 71 | 67,30 |
08.11.24 09:14:39 | 129 | 67,30 |
08.11.24 09:14:39 | 31 | 67,30 |
08.11.24 09:14:39 | 60 | 67,20 |
08.11.24 09:12:38 | 62 | 67,30 |
08.11.24 09:12:38 | 62 | 67,30 |
08.11.24 09:12:38 | 64 | 67,30 |
08.11.24 09:12:38 | 23 | 67,30 |
08.11.24 09:12:29 | 23 | 67,50 |
08.11.24 09:12:29 | 160 | 67,50 |
08.11.24 09:12:29 | 518 | 67,50 |
08.11.24 09:12:29 | 482 | 67,50 |