METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:03 | - | 4,960 |
17.09.24 09:21:03 | - | 4,960 |
17.09.24 09:18:03 | - | 4,960 |
17.09.24 09:15:02 | - | 4,960 |
17.09.24 09:12:02 | - | 4,960 |
17.09.24 09:09:02 | - | 4,960 |
17.09.24 09:06:02 | - | 4,960 |
17.09.24 09:03:02 | - | 4,960 |
17.09.24 09:00:02 | - | 4,960 |
17.09.24 08:57:01 | - | 4,960 |
17.09.24 08:54:01 | - | 4,960 |
17.09.24 08:51:01 | - | 4,960 |
17.09.24 08:48:01 | - | 4,960 |
17.09.24 08:45:01 | - | 4,960 |
17.09.24 08:42:00 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:39:00 | - | 4,960 |
17.09.24 08:36:00 | - | 4,960 |
17.09.24 08:33:00 | - | 4,960 |
17.09.24 08:29:59 | - | 4,960 |
17.09.24 08:26:59 | - | 4,960 |
17.09.24 08:23:59 | - | 4,960 |
17.09.24 08:20:59 | - | 4,960 |
17.09.24 08:17:59 | - | 4,960 |
17.09.24 08:14:58 | - | 4,960 |
17.09.24 08:11:58 | - | 4,960 |
17.09.24 08:08:58 | - | 4,960 |
17.09.24 08:05:58 | - | 4,960 |
17.09.24 08:04:06 | - | 4,980 |
17.09.24 08:01:05 | - | 4,980 |
17.09.24 08:00:03 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:03 | - | 4,960 |
17.09.24 07:54:02 | - | 4,960 |
17.09.24 07:51:02 | - | 4,960 |
17.09.24 07:48:02 | - | 4,960 |
17.09.24 07:45:02 | - | 4,960 |
17.09.24 07:42:02 | - | 4,960 |
17.09.24 07:39:01 | - | 4,960 |
17.09.24 07:36:01 | - | 4,960 |
17.09.24 07:33:01 | - | 4,960 |
17.09.24 07:30:01 | - | 4,960 |
17.09.24 07:27:01 | - | 4,960 |
17.09.24 07:24:01 | - | 4,960 |
17.09.24 07:21:01 | - | 4,960 |
17.09.24 07:18:00 | - | 4,960 |
17.09.24 07:15:00 | - | 4,960 |