METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:11 | - | 4,940 |
17.09.24 17:49:37 | - | 4,940 |
17.09.24 17:46:37 | - | 4,940 |
17.09.24 17:43:37 | - | 4,940 |
17.09.24 17:40:37 | - | 4,940 |
17.09.24 17:37:37 | - | 4,940 |
17.09.24 17:34:36 | - | 4,940 |
17.09.24 17:31:40 | - | 4,960 |
17.09.24 17:28:40 | - | 4,960 |
17.09.24 17:25:40 | - | 4,960 |
17.09.24 17:22:40 | - | 4,960 |
17.09.24 17:19:40 | - | 4,960 |
17.09.24 17:16:39 | - | 4,960 |
17.09.24 17:15:34 | - | 4,960 |
17.09.24 17:12:34 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:34 | - | 4,960 |
17.09.24 17:06:34 | - | 4,960 |
17.09.24 17:03:34 | - | 4,960 |
17.09.24 17:00:33 | - | 4,960 |
17.09.24 16:57:33 | - | 4,960 |
17.09.24 16:54:33 | - | 4,960 |
17.09.24 16:51:33 | - | 4,960 |
17.09.24 16:48:33 | - | 4,960 |
17.09.24 16:45:33 | - | 4,960 |
17.09.24 16:42:33 | - | 4,960 |
17.09.24 16:39:33 | - | 4,960 |
17.09.24 16:36:32 | - | 4,960 |
17.09.24 16:33:32 | - | 4,960 |
17.09.24 16:30:32 | - | 4,960 |
17.09.24 16:27:32 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:32 | - | 4,960 |
17.09.24 16:21:32 | - | 4,960 |
17.09.24 16:18:32 | - | 4,960 |
17.09.24 16:15:32 | - | 4,960 |
17.09.24 16:12:31 | - | 4,960 |
17.09.24 16:09:31 | - | 4,960 |
17.09.24 16:06:31 | - | 4,960 |
17.09.24 16:03:31 | - | 4,960 |
17.09.24 16:00:31 | - | 4,960 |
17.09.24 15:57:31 | - | 4,960 |
17.09.24 15:54:31 | - | 4,960 |
17.09.24 15:51:31 | - | 4,960 |
17.09.24 15:48:31 | - | 4,960 |
17.09.24 15:45:30 | - | 4,960 |
17.09.24 15:42:30 | - | 4,960 |