METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:37 | - | 5,150 |
23.09.24 10:46:37 | - | 5,150 |
23.09.24 10:43:37 | - | 5,150 |
23.09.24 10:40:37 | - | 5,150 |
23.09.24 10:37:37 | - | 5,150 |
23.09.24 10:34:37 | - | 5,150 |
23.09.24 10:31:36 | - | 5,150 |
23.09.24 10:28:36 | - | 5,150 |
23.09.24 10:25:36 | - | 5,150 |
23.09.24 10:22:36 | - | 5,150 |
23.09.24 10:19:36 | - | 5,150 |
23.09.24 10:16:35 | - | 5,150 |
23.09.24 10:13:35 | - | 5,150 |
23.09.24 10:10:35 | - | 5,150 |
23.09.24 10:07:35 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:35 | - | 5,150 |
23.09.24 10:01:35 | - | 5,150 |
23.09.24 09:58:35 | - | 5,150 |
23.09.24 09:55:35 | - | 5,150 |
23.09.24 09:52:34 | - | 5,150 |
23.09.24 09:49:34 | - | 5,150 |
23.09.24 09:46:34 | - | 5,150 |
23.09.24 09:43:34 | - | 5,150 |
23.09.24 09:40:34 | - | 5,150 |
23.09.24 09:37:34 | - | 5,150 |
23.09.24 09:35:31 | - | 5,100 |
23.09.24 09:32:30 | - | 5,100 |
23.09.24 09:30:17 | - | 5,050 |
23.09.24 09:29:44 | - | 5,050 |
23.09.24 09:27:28 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:44 | - | 5,100 |
23.09.24 09:23:33 | - | 5,300 |
23.09.24 09:20:32 | - | 5,300 |
23.09.24 09:17:32 | - | 5,300 |
23.09.24 09:14:32 | - | 5,300 |
23.09.24 09:11:32 | - | 5,300 |
23.09.24 09:08:32 | - | 5,300 |
23.09.24 09:05:32 | - | 5,300 |
23.09.24 09:02:32 | - | 5,300 |
23.09.24 09:01:09 | - | 5,150 |
23.09.24 08:58:09 | - | 5,150 |
23.09.24 08:55:09 | - | 5,150 |
23.09.24 08:52:09 | - | 5,150 |
23.09.24 08:49:08 | - | 5,150 |
23.09.24 08:46:08 | - | 5,150 |