METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:03 | - | 5,100 |
23.09.24 17:56:03 | - | 5,100 |
23.09.24 17:53:03 | - | 5,100 |
23.09.24 17:50:03 | - | 5,100 |
23.09.24 17:47:03 | - | 5,100 |
23.09.24 17:44:02 | - | 5,100 |
23.09.24 17:41:02 | - | 5,100 |
23.09.24 17:38:02 | - | 5,100 |
23.09.24 17:35:02 | - | 5,100 |
23.09.24 17:35:02 | - | 5,150 |
23.09.24 17:32:02 | - | 5,150 |
23.09.24 17:29:02 | - | 5,150 |
23.09.24 17:26:01 | - | 5,150 |
23.09.24 17:23:01 | - | 5,150 |
23.09.24 17:20:01 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:01 | - | 5,150 |
23.09.24 17:14:01 | - | 5,150 |
23.09.24 17:11:01 | - | 5,150 |
23.09.24 17:08:00 | - | 5,150 |
23.09.24 17:05:00 | - | 5,150 |
23.09.24 17:02:00 | - | 5,150 |
23.09.24 16:59:00 | - | 5,150 |
23.09.24 16:56:00 | - | 5,150 |
23.09.24 16:53:00 | - | 5,150 |
23.09.24 16:50:00 | - | 5,150 |
23.09.24 16:46:59 | - | 5,150 |
23.09.24 16:43:59 | - | 5,150 |
23.09.24 16:40:59 | - | 5,150 |
23.09.24 16:37:59 | - | 5,150 |
23.09.24 16:34:59 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:59 | - | 5,150 |
23.09.24 16:28:59 | - | 5,150 |
23.09.24 16:25:59 | - | 5,150 |
23.09.24 16:22:58 | - | 5,150 |
23.09.24 16:19:58 | - | 5,150 |
23.09.24 16:16:58 | - | 5,150 |
23.09.24 16:13:58 | - | 5,150 |
23.09.24 16:10:58 | - | 5,150 |
23.09.24 16:07:58 | - | 5,150 |
23.09.24 16:04:58 | - | 5,150 |
23.09.24 16:01:58 | - | 5,150 |
23.09.24 15:58:58 | - | 5,150 |
23.09.24 15:55:58 | - | 5,150 |
23.09.24 15:52:58 | - | 5,150 |
23.09.24 15:49:58 | - | 5,150 |