METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:18 | - | 5,150 |
24.09.24 19:25:18 | - | 5,150 |
24.09.24 19:22:17 | - | 5,150 |
24.09.24 19:19:17 | - | 5,150 |
24.09.24 19:16:17 | - | 5,150 |
24.09.24 19:13:17 | - | 5,150 |
24.09.24 19:10:16 | - | 5,150 |
24.09.24 19:07:16 | - | 5,150 |
24.09.24 19:05:04 | - | 5,100 |
24.09.24 19:02:04 | - | 5,100 |
24.09.24 18:59:04 | - | 5,100 |
24.09.24 18:56:03 | - | 5,100 |
24.09.24 18:53:56 | - | 5,150 |
24.09.24 18:50:56 | - | 5,150 |
24.09.24 18:47:56 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:56 | - | 5,150 |
24.09.24 18:41:55 | - | 5,150 |
24.09.24 18:39:21 | - | 5,100 |
24.09.24 18:36:20 | - | 5,100 |
24.09.24 18:33:20 | - | 5,100 |
24.09.24 18:30:20 | - | 5,100 |
24.09.24 18:27:20 | - | 5,100 |
24.09.24 18:24:19 | - | 5,100 |
24.09.24 18:21:19 | - | 5,100 |
24.09.24 18:18:19 | - | 5,100 |
24.09.24 18:15:19 | - | 5,100 |
24.09.24 18:12:18 | - | 5,100 |
24.09.24 18:09:18 | - | 5,100 |
24.09.24 18:06:18 | - | 5,100 |
24.09.24 18:03:18 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:15 | - | 5,150 |
24.09.24 17:59:28 | - | 5,100 |
24.09.24 17:56:28 | - | 5,100 |
24.09.24 17:53:28 | - | 5,100 |
24.09.24 17:50:28 | - | 5,100 |
24.09.24 17:47:27 | - | 5,100 |
24.09.24 17:44:27 | - | 5,100 |
24.09.24 17:41:27 | - | 5,100 |
24.09.24 17:38:27 | - | 5,100 |
24.09.24 17:35:26 | - | 5,100 |
24.09.24 17:32:49 | - | 5,150 |
24.09.24 17:29:49 | - | 5,150 |
24.09.24 17:26:48 | - | 5,150 |
24.09.24 17:23:48 | - | 5,150 |
24.09.24 17:20:48 | - | 5,150 |