METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:38 | - | 5,150 |
25.09.24 09:18:38 | - | 5,150 |
25.09.24 09:15:38 | - | 5,150 |
25.09.24 09:12:37 | - | 5,150 |
25.09.24 09:10:16 | - | 5,150 |
25.09.24 09:09:21 | - | 5,150 |
25.09.24 09:06:21 | - | 5,150 |
25.09.24 09:03:21 | - | 5,150 |
25.09.24 09:00:21 | - | 5,150 |
25.09.24 08:58:11 | - | 5,100 |
25.09.24 08:55:10 | - | 5,100 |
25.09.24 08:52:10 | - | 5,100 |
25.09.24 08:49:10 | - | 5,100 |
25.09.24 08:46:10 | - | 5,100 |
25.09.24 08:43:09 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:40:09 | - | 5,100 |
25.09.24 08:37:09 | - | 5,100 |
25.09.24 08:34:09 | - | 5,100 |
25.09.24 08:31:08 | - | 5,100 |
25.09.24 08:28:08 | - | 5,100 |
25.09.24 08:25:08 | - | 5,100 |
25.09.24 08:22:07 | - | 5,100 |
25.09.24 08:19:07 | - | 5,100 |
25.09.24 08:16:07 | - | 5,100 |
25.09.24 08:13:07 | - | 5,100 |
25.09.24 08:10:07 | - | 5,100 |
25.09.24 08:07:06 | - | 5,100 |
25.09.24 08:04:06 | - | 5,100 |
25.09.24 08:01:06 | - | 5,100 |
25.09.24 08:00:25 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:57:24 | - | 5,050 |
25.09.24 07:54:24 | - | 5,050 |
25.09.24 07:51:24 | - | 5,050 |
25.09.24 07:48:24 | - | 5,050 |
25.09.24 07:45:23 | - | 5,050 |
25.09.24 07:42:23 | - | 5,050 |
25.09.24 07:39:23 | - | 5,050 |
25.09.24 07:36:23 | - | 5,050 |
25.09.24 07:33:22 | - | 5,050 |
25.09.24 07:30:22 | - | 5,050 |
25.09.24 07:27:22 | - | 5,050 |
25.09.24 07:24:22 | - | 5,050 |
25.09.24 07:21:22 | - | 5,050 |
25.09.24 07:18:21 | - | 5,050 |
25.09.24 07:15:21 | - | 5,050 |