METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:22 | - | 5,100 |
25.09.24 19:02:22 | - | 5,100 |
25.09.24 18:59:21 | - | 5,100 |
25.09.24 18:56:21 | - | 5,100 |
25.09.24 18:53:21 | - | 5,100 |
25.09.24 18:50:21 | - | 5,100 |
25.09.24 18:47:20 | - | 5,100 |
25.09.24 18:44:20 | - | 5,100 |
25.09.24 18:41:20 | - | 5,100 |
25.09.24 18:38:19 | - | 5,100 |
25.09.24 18:35:19 | - | 5,100 |
25.09.24 18:32:19 | - | 5,100 |
25.09.24 18:29:19 | - | 5,100 |
25.09.24 18:26:18 | - | 5,100 |
25.09.24 18:23:18 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:18 | - | 5,100 |
25.09.24 18:17:17 | - | 5,100 |
25.09.24 18:14:17 | - | 5,100 |
25.09.24 18:11:17 | - | 5,100 |
25.09.24 18:08:17 | - | 5,100 |
25.09.24 18:05:16 | - | 5,100 |
25.09.24 18:02:16 | - | 5,100 |
25.09.24 17:59:16 | - | 5,100 |
25.09.24 17:56:16 | - | 5,100 |
25.09.24 17:53:16 | - | 5,100 |
25.09.24 17:50:15 | - | 5,100 |
25.09.24 17:47:15 | - | 5,100 |
25.09.24 17:44:15 | - | 5,100 |
25.09.24 17:41:15 | - | 5,100 |
25.09.24 17:38:14 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:14 | - | 5,100 |
25.09.24 17:34:08 | - | 5,150 |
25.09.24 17:31:08 | - | 5,150 |
25.09.24 17:28:07 | - | 5,150 |
25.09.24 17:25:07 | - | 5,150 |
25.09.24 17:22:07 | - | 5,150 |
25.09.24 17:19:07 | - | 5,150 |
25.09.24 17:16:07 | - | 5,150 |
25.09.24 17:13:07 | - | 5,150 |
25.09.24 17:10:06 | - | 5,150 |
25.09.24 17:07:06 | - | 5,150 |
25.09.24 17:04:06 | - | 5,150 |
25.09.24 17:01:06 | - | 5,150 |
25.09.24 16:58:06 | - | 5,150 |
25.09.24 16:55:06 | - | 5,150 |