METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:08 | - | 5,200 |
27.09.24 10:21:08 | - | 5,200 |
27.09.24 10:18:07 | - | 5,200 |
27.09.24 10:15:07 | - | 5,200 |
27.09.24 10:12:07 | - | 5,200 |
27.09.24 10:09:07 | - | 5,200 |
27.09.24 10:06:07 | - | 5,200 |
27.09.24 10:03:07 | - | 5,200 |
27.09.24 10:00:07 | - | 5,200 |
27.09.24 09:57:06 | - | 5,200 |
27.09.24 09:54:06 | - | 5,200 |
27.09.24 09:51:06 | - | 5,200 |
27.09.24 09:48:06 | - | 5,200 |
27.09.24 09:45:06 | - | 5,200 |
27.09.24 09:42:05 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:05 | - | 5,200 |
27.09.24 09:36:05 | - | 5,200 |
27.09.24 09:33:04 | - | 5,200 |
27.09.24 09:32:25 | - | 5,150 |
27.09.24 09:29:25 | - | 5,150 |
27.09.24 09:26:25 | - | 5,150 |
27.09.24 09:23:25 | - | 5,150 |
27.09.24 09:20:24 | - | 5,150 |
27.09.24 09:18:38 | - | 5,100 |
27.09.24 09:15:38 | - | 5,100 |
27.09.24 09:12:37 | - | 5,100 |
27.09.24 09:12:04 | - | 5,100 |
27.09.24 09:09:04 | - | 5,100 |
27.09.24 09:06:04 | - | 5,100 |
27.09.24 09:03:04 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:03 | - | 5,100 |
27.09.24 08:58:17 | - | 5,200 |
27.09.24 08:55:17 | - | 5,200 |
27.09.24 08:52:17 | - | 5,200 |
27.09.24 08:49:16 | - | 5,200 |
27.09.24 08:46:16 | - | 5,200 |
27.09.24 08:43:16 | - | 5,200 |
27.09.24 08:40:16 | - | 5,200 |
27.09.24 08:37:16 | - | 5,200 |
27.09.24 08:34:16 | - | 5,200 |
27.09.24 08:31:15 | - | 5,200 |
27.09.24 08:31:13 | - | 5,100 |
27.09.24 08:28:54 | - | 5,250 |
27.09.24 08:28:46 | - | 5,150 |
27.09.24 08:25:46 | - | 5,150 |