UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:40 | 100 | 218,00 |
13:11:59 | 5 | 212,00 |
17.10.24 21:13:33 | 10 | 214,00 |
16.10.24 16:05:42 | 1 | 216,00 |
16.10.24 11:51:37 | 20 | 208,00 |
16.10.24 11:30:46 | 16 | 208,00 |
16.10.24 11:30:46 | 16 | 208,00 |
16.10.24 09:30:12 | 1 | 206,00 |
15.10.24 15:49:09 | 1 | 208,00 |
15.10.24 15:39:26 | 1 | 208,00 |
15.10.24 15:35:51 | 73 | 206,00 |
15.10.24 09:30:50 | 1 | 204,00 |
14.10.24 16:45:09 | 2 | 199,00 |
14.10.24 15:57:16 | 15 | 196,00 |
14.10.24 15:28:42 | 1 | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:02 | 25 | 197,00 |
10.10.24 15:54:57 | 7 | 193,00 |
10.10.24 15:34:23 | 5 | 196,00 |
09.10.24 13:34:30 | 10 | 191,00 |
09.10.24 11:46:11 | 21 | 192,00 |
09.10.24 11:35:53 | 120 | 190,00 |
08.10.24 21:52:55 | 5 | 194,00 |
07.10.24 09:30:48 | 1 | 197,00 |
04.10.24 19:02:52 | 10 | 196,00 |
04.10.24 08:13:14 | 13 | 194,00 |
03.10.24 19:34:39 | 25 | 197,00 |
03.10.24 18:08:11 | 10 | 199,00 |
03.10.24 09:51:00 | 10 | 204,00 |
02.10.24 15:47:51 | 8 | 204,00 |
02.10.24 10:44:42 | 5 | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:02 | 1 | 202,00 |
01.10.24 20:20:32 | 1 | 202,00 |
01.10.24 17:11:43 | 95 | 204,00 |
01.10.24 16:17:30 | 2 | 202,00 |
01.10.24 15:39:36 | 1 | 204,00 |
01.10.24 15:30:43 | 5 | 206,00 |
01.10.24 13:31:50 | 20 | 206,00 |
01.10.24 13:11:41 | 20 | 206,00 |
01.10.24 13:10:43 | 20 | 206,00 |
01.10.24 13:05:30 | 24 | 208,00 |
01.10.24 12:05:03 | 20 | 204,00 |
01.10.24 11:49:17 | 10 | 204,00 |
01.10.24 11:32:27 | 36 | 202,00 |
01.10.24 11:32:18 | 20 | 204,00 |
01.10.24 09:30:27 | 1 | 206,00 |