Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DEERE CO. DL 1

WKN 850866 | ISIN US2441991054 | Aktie

Factsheet

16.01.25 21:00:54 RT

Bid: 423,500 EUR | Ask: 424,300 EUR

423,500 EUR +1,80 % (+7,500)

Zeit	Vol. Stk.	Kurs
07:29:26	-	416,350
07:29:19	-	416,300
07:29:18	-	416,350
07:29:15	-	416,300
07:29:14	-	420,000
07:28:51	-	416,300
07:28:49	-	416,300
07:28:48	-	416,300
07:28:43	-	416,300
07:28:31	-	416,300
07:28:30	-	416,350
07:28:29	-	416,300
07:28:28	-	416,350
07:28:20	-	416,300
07:28:19	-	416,350

Zeit	Vol. Stk.	Kurs
07:28:13	-	416,300
07:28:11	-	416,350
07:28:10	-	416,300
07:28:09	-	416,350
07:28:07	-	416,300
07:28:02	-	416,350
07:27:57	-	416,300
07:27:51	-	416,300
07:27:49	-	416,300
07:27:48	-	416,300
07:27:47	-	416,300
07:27:46	-	416,300
07:27:44	-	416,300
07:27:41	-	416,350
07:27:36	-	416,300

Zeit	Vol. Stk.	Kurs
07:27:35	-	416,250
07:27:34	-	416,300
07:27:30	-	416,300
07:27:27	-	416,300
07:27:12	-	416,300
07:27:08	-	416,150
07:27:07	-	416,150
07:27:04	-	416,150
07:27:01	-	416,150
07:26:59	-	416,150
07:26:57	-	416,150
07:26:56	-	416,150
07:26:55	-	416,150
07:26:53	-	416,150
07:26:51	-	416,150