Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DEERE CO. DL 1

WKN 850866 | ISIN US2441991054 | Aktie

Factsheet

14.01.25 22:59:50 RT

Bid: 419,200 EUR | Ask: 420,900 EUR

419,200 EUR -0,73 % (-3,100)

Zeit	Vol. Stk.	Kurs
08:37:31	-	419,150
08:34:31	-	419,150
08:31:31	-	419,150
08:28:30	-	419,150
08:25:30	-	419,150
08:22:30	-	419,150
08:22:27	-	419,150
08:21:31	-	419,100
08:21:20	-	419,150
08:21:17	-	419,100
08:20:44	-	419,150
08:20:18	-	419,100
08:20:11	-	419,150
08:20:09	-	419,150
08:19:46	-	419,100

Zeit	Vol. Stk.	Kurs
08:19:29	-	419,150
08:19:26	-	419,100
08:19:25	-	419,150
08:19:23	-	419,100
08:19:22	-	419,150
08:19:21	-	419,100
08:19:18	-	419,150
08:18:57	-	419,100
08:18:29	-	419,050
08:18:19	-	419,100
08:18:18	-	419,050
08:18:17	-	419,100
08:18:14	-	419,050
08:18:12	-	419,100
08:18:10	-	419,050

Zeit	Vol. Stk.	Kurs
08:18:03	-	419,100
08:17:57	-	419,100
08:17:53	-	419,050
08:17:21	-	419,100
08:16:46	-	419,050
08:16:44	-	419,100
08:16:36	-	419,050
08:16:17	-	419,100
08:16:16	-	419,050
08:15:22	-	419,100
08:15:08	-	419,100
08:15:06	-	419,150
08:15:03	-	419,100
08:15:02	-	419,150
08:14:38	-	419,100