Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DEERE CO. DL 1

WKN 850866 | ISIN US2441991054 | Aktie

Factsheet

10.01.25 22:59:50 RT

Bid: 396,800 EUR | Ask: 398,400 EUR

396,800 EUR -0,06 % (-0,250)

Zeit	Vol. Stk.	Kurs
17:46:15	-	394,300
17:46:11	-	394,400
17:46:08	-	394,450
17:46:04	-	394,400
17:46:04	-	394,350
17:46:03	-	394,400
17:46:02	-	394,350
17:46:00	-	394,400
17:45:59	-	394,450
17:45:59	-	394,350
17:45:54	-	394,400
17:45:53	-	394,350
17:45:52	-	394,350
17:45:52	-	394,350
17:45:51	-	394,400

Zeit	Vol. Stk.	Kurs
17:45:51	-	394,500
17:45:50	-	394,400
17:45:49	-	394,450
17:45:49	-	394,550
17:45:48	-	394,400
17:45:47	-	394,650
17:45:47	-	394,600
17:45:47	-	394,550
17:45:46	-	394,550
17:45:46	-	394,600
17:45:45	-	394,550
17:45:41	-	394,600
17:45:40	-	394,500
17:45:37	-	394,600
17:45:30	-	394,550

Zeit	Vol. Stk.	Kurs
17:45:29	-	394,500
17:45:27	-	394,550
17:45:26	-	394,500
17:45:21	-	394,600
17:45:20	-	394,600
17:45:19	-	394,550
17:45:18	-	394,500
17:45:15	-	394,550
17:45:14	-	394,500
17:45:12	-	394,550
17:45:11	-	394,600
17:45:02	-	394,600
17:45:02	-	394,600
17:44:59	-	394,600
17:44:58	-	394,600