NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:09 | 0 | 1,950 |
20.09.24 19:50:03 | 0 | 1,950 |
20.09.24 18:50:03 | 0 | 1,950 |
20.09.24 17:52:12 | 0 | 1,960 |
20.09.24 16:48:13 | 0 | 1,870 |
20.09.24 15:59:03 | 0 | 1,870 |
20.09.24 14:41:03 | 0 | 1,870 |
20.09.24 13:30:03 | 0 | 1,900 |
20.09.24 12:24:03 | 0 | 1,870 |
20.09.24 11:33:03 | 0 | 1,870 |
20.09.24 10:25:03 | 0 | 1,760 |
20.09.24 09:20:36 | 0 | 1,760 |
20.09.24 08:06:52 | 0 | 1,750 |
19.09.24 21:40:03 | 0 | 1,750 |
19.09.24 20:24:09 | 0 | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:03 | 0 | 1,750 |
19.09.24 18:50:01 | 0 | 1,750 |
19.09.24 17:52:12 | 0 | 1,750 |
19.09.24 16:48:13 | 0 | 1,670 |
19.09.24 15:59:03 | 0 | 1,540 |
19.09.24 14:41:03 | 0 | 1,550 |
19.09.24 13:30:03 | 0 | 1,550 |
19.09.24 11:33:04 | 0 | 1,450 |
19.09.24 10:25:03 | 0 | 1,450 |
19.09.24 09:20:37 | 0 | 1,450 |
19.09.24 08:13:32 | 0 | 1,520 |
18.09.24 21:40:02 | 0 | 1,520 |
18.09.24 20:24:08 | 0 | 1,520 |
18.09.24 19:50:03 | 0 | 1,520 |
18.09.24 18:50:03 | 0 | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:13 | 0 | 1,520 |
18.09.24 16:48:13 | 0 | 1,450 |
18.09.24 15:59:04 | 0 | 1,450 |
18.09.24 14:41:03 | 0 | 1,450 |
18.09.24 13:30:03 | 0 | 1,450 |
18.09.24 12:24:03 | 0 | 1,450 |
18.09.24 11:33:03 | 0 | 1,450 |
18.09.24 10:25:03 | 0 | 1,450 |
18.09.24 09:20:38 | 0 | 1,450 |
18.09.24 08:06:24 | 0 | 1,500 |
17.09.24 21:40:03 | 0 | 1,500 |
17.09.24 20:24:11 | 0 | 1,500 |
17.09.24 19:50:03 | 0 | 1,500 |
17.09.24 18:50:05 | 0 | 1,500 |
17.09.24 17:52:12 | 0 | 1,500 |