NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:03 | 0 | 1,440 |
26.09.24 10:25:04 | 0 | 1,440 |
26.09.24 09:20:36 | 0 | 1,420 |
26.09.24 08:05:50 | 0 | 1,510 |
25.09.24 21:40:03 | 0 | 1,510 |
25.09.24 20:24:09 | 0 | 1,510 |
25.09.24 19:50:04 | 0 | 1,510 |
25.09.24 18:50:03 | 0 | 1,510 |
25.09.24 17:52:13 | 0 | 1,510 |
25.09.24 16:48:12 | 0 | 1,370 |
25.09.24 14:41:03 | 0 | 1,240 |
25.09.24 13:30:03 | 0 | 1,240 |
25.09.24 12:24:03 | 0 | 1,240 |
25.09.24 11:33:04 | 0 | 1,240 |
25.09.24 10:25:04 | 0 | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:36 | 0 | 1,320 |
25.09.24 08:03:54 | 0 | 1,350 |
24.09.24 21:40:04 | 0 | 1,350 |
24.09.24 20:24:09 | 0 | 1,350 |
24.09.24 19:50:03 | 0 | 1,350 |
24.09.24 18:50:03 | 0 | 1,350 |
24.09.24 17:52:12 | 0 | 1,350 |
24.09.24 16:48:13 | 0 | 1,330 |
24.09.24 15:59:03 | 0 | 1,330 |
24.09.24 14:41:03 | 0 | 1,360 |
24.09.24 13:30:03 | 0 | 1,330 |
24.09.24 12:24:03 | 0 | 1,360 |
24.09.24 11:33:03 | 0 | 1,360 |
24.09.24 10:25:04 | 0 | 1,360 |
24.09.24 09:20:36 | 0 | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:29 | 0 | 1,320 |
23.09.24 21:40:03 | 0 | 1,330 |
23.09.24 20:24:07 | 0 | 1,330 |
23.09.24 19:50:03 | 0 | 1,330 |
23.09.24 18:50:04 | 0 | 1,320 |
23.09.24 17:52:12 | 0 | 1,320 |
23.09.24 16:48:13 | 0 | 1,330 |
23.09.24 15:59:03 | 0 | 1,330 |
23.09.24 14:41:03 | 0 | 1,350 |
23.09.24 13:30:03 | 0 | 1,350 |
23.09.24 12:24:04 | 0 | 1,360 |
23.09.24 11:33:03 | 0 | 1,490 |
23.09.24 10:25:03 | 0 | 1,630 |
23.09.24 08:19:30 | 0 | 1,970 |
20.09.24 21:40:04 | 0 | 1,950 |