NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:48:12 | 0 | 1,560 |
11.12.24 15:59:03 | 0 | 1,560 |
11.12.24 14:41:03 | 0 | 1,560 |
11.12.24 13:30:03 | 0 | 1,560 |
11.12.24 12:24:03 | 0 | 1,560 |
11.12.24 11:33:03 | 0 | 1,560 |
11.12.24 10:25:03 | 0 | 1,560 |
11.12.24 09:20:34 | 0 | 1,580 |
11.12.24 08:08:49 | 0 | 1,610 |
10.12.24 19:50:04 | 0 | 1,610 |
10.12.24 18:50:03 | 0 | 1,610 |
10.12.24 17:52:13 | 0 | 1,610 |
10.12.24 16:48:14 | 0 | 1,610 |
10.12.24 15:59:04 | 0 | 1,610 |
10.12.24 14:41:04 | 0 | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:30:03 | 0 | 1,610 |
10.12.24 12:24:03 | 0 | 1,610 |
10.12.24 11:33:03 | 0 | 1,610 |
10.12.24 10:25:03 | 0 | 1,610 |
10.12.24 09:20:36 | 0 | 1,610 |
10.12.24 08:20:10 | 0 | 1,600 |
09.12.24 19:50:03 | 0 | 1,600 |
09.12.24 18:50:03 | 0 | 1,600 |
09.12.24 17:52:12 | 0 | 1,600 |
09.12.24 16:48:13 | 0 | 1,640 |
09.12.24 15:59:03 | 0 | 1,620 |
09.12.24 14:41:03 | 0 | 1,620 |
09.12.24 13:30:04 | 0 | 1,620 |
09.12.24 12:24:03 | 0 | 1,620 |
09.12.24 11:33:03 | 0 | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:25:03 | 0 | 1,620 |
09.12.24 09:20:36 | 0 | 1,660 |
09.12.24 08:54:32 | 0 | 1,720 |
09.12.24 08:51:48 | 0 | 1,720 |
06.12.24 19:50:03 | 0 | 1,720 |
06.12.24 18:50:03 | 0 | 1,720 |
06.12.24 17:52:12 | 0 | 1,720 |
06.12.24 16:48:13 | 0 | 1,720 |
06.12.24 15:59:03 | 0 | 1,720 |
06.12.24 14:41:03 | 0 | 1,720 |
06.12.24 13:30:03 | 0 | 1,720 |
06.12.24 12:24:02 | 0 | 1,720 |
06.12.24 11:33:03 | 0 | 1,720 |
06.12.24 10:25:03 | 0 | 1,730 |
06.12.24 09:20:35 | 0 | 1,730 |