NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:37 | 0 | 1,560 |
08:38:33 | 0 | 1,570 |
20.12.24 19:50:03 | 0 | 1,510 |
20.12.24 18:50:03 | 0 | 1,510 |
20.12.24 17:52:12 | 0 | 1,510 |
20.12.24 16:48:13 | 0 | 1,560 |
20.12.24 15:59:03 | 0 | 1,560 |
20.12.24 14:41:03 | 0 | 1,560 |
20.12.24 13:30:03 | 0 | 1,560 |
20.12.24 12:24:03 | 0 | 1,560 |
20.12.24 11:33:04 | 0 | 1,560 |
20.12.24 10:25:03 | 0 | 1,560 |
20.12.24 09:20:35 | 0 | 1,560 |
20.12.24 08:11:34 | 0 | 1,590 |
19.12.24 19:50:03 | 0 | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:50:03 | 0 | 1,590 |
19.12.24 17:52:12 | 0 | 1,590 |
19.12.24 16:48:12 | 0 | 1,570 |
19.12.24 15:59:03 | 0 | 1,570 |
19.12.24 14:41:03 | 0 | 1,670 |
19.12.24 13:30:03 | 0 | 1,670 |
19.12.24 12:24:05 | 0 | 1,670 |
19.12.24 11:33:03 | 0 | 1,670 |
19.12.24 10:25:03 | 0 | 1,710 |
19.12.24 09:20:35 | 0 | 1,730 |
19.12.24 08:12:21 | 0 | 1,690 |
18.12.24 19:50:03 | 0 | 1,690 |
18.12.24 18:50:04 | 0 | 1,690 |
18.12.24 17:52:12 | 0 | 1,690 |
18.12.24 16:48:13 | 0 | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:59:03 | 0 | 1,740 |
18.12.24 14:41:03 | 0 | 1,740 |
18.12.24 13:30:03 | 0 | 1,740 |
18.12.24 12:24:03 | 0 | 1,780 |
18.12.24 11:33:03 | 0 | 1,780 |
18.12.24 10:25:03 | 0 | 1,720 |
18.12.24 09:20:34 | 0 | 1,720 |
18.12.24 08:09:18 | 0 | 1,690 |
17.12.24 19:50:03 | 0 | 1,690 |
17.12.24 18:50:04 | 0 | 1,690 |
17.12.24 17:52:11 | 0 | 1,730 |
17.12.24 16:48:13 | 0 | 1,720 |
17.12.24 15:59:03 | 0 | 1,720 |
17.12.24 14:41:03 | 0 | 1,740 |
17.12.24 13:30:03 | 0 | 1,740 |