EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:11 | 628 | 23,3405 |
01.10.24 17:16:04 | 100 | 23,3550 |
01.10.24 17:16:01 | 200 | 23,3500 |
01.10.24 17:15:59 | 100 | 23,3550 |
01.10.24 17:15:56 | 200 | 23,3450 |
01.10.24 17:15:56 | 200 | 23,3500 |
01.10.24 17:15:56 | 400 | 23,3500 |
01.10.24 17:15:56 | 100 | 23,3600 |
01.10.24 17:15:56 | 100 | 23,3600 |
01.10.24 17:15:56 | 100 | 23,3700 |
01.10.24 17:15:56 | 151 | 23,3600 |
01.10.24 17:15:56 | 100 | 23,3700 |
01.10.24 17:15:56 | 100 | 23,3700 |
01.10.24 17:15:45 | 205 | 23,3746 |
01.10.24 17:15:42 | 100 | 23,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:35 | 100 | 23,3900 |
01.10.24 17:15:35 | 150 | 23,3900 |
01.10.24 17:15:18 | 100 | 23,4000 |
01.10.24 17:15:18 | 100 | 23,3800 |
01.10.24 17:15:18 | 200 | 23,3900 |
01.10.24 17:15:18 | 100 | 23,3900 |
01.10.24 17:15:18 | 100 | 23,3900 |
01.10.24 17:15:07 | 100 | 23,4100 |
01.10.24 17:15:06 | 100 | 23,4100 |
01.10.24 17:15:02 | 150 | 23,4100 |
01.10.24 17:15:01 | 200 | 23,4100 |
01.10.24 17:15:01 | 100 | 23,4300 |
01.10.24 17:15:00 | 100 | 23,4100 |
01.10.24 17:14:58 | 100 | 23,3950 |
01.10.24 17:14:57 | 100 | 23,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:57 | 100 | 23,4000 |
01.10.24 17:14:57 | 100 | 23,4000 |
01.10.24 17:14:57 | 100 | 23,4000 |
01.10.24 17:14:57 | 100 | 23,4000 |
01.10.24 17:14:57 | 100 | 23,4000 |
01.10.24 17:14:57 | 117 | 23,3900 |
01.10.24 17:14:57 | 100 | 23,3900 |
01.10.24 17:14:57 | 100 | 23,3900 |
01.10.24 17:14:57 | 100 | 23,3900 |
01.10.24 17:14:57 | 580 | 23,3900 |
01.10.24 17:14:57 | 120 | 23,3900 |
01.10.24 17:14:53 | 200 | 23,4150 |
01.10.24 17:14:51 | 200 | 23,4150 |
01.10.24 17:14:42 | 200 | 23,4150 |
01.10.24 17:14:41 | 100 | 23,4400 |