EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:09 | 100 | 23,4550 |
01.10.24 17:20:47 | 379 | 23,4500 |
01.10.24 17:20:44 | 300 | 23,4850 |
01.10.24 17:20:39 | 100 | 23,4850 |
01.10.24 17:20:38 | 100 | 23,4850 |
01.10.24 17:20:38 | 100 | 23,4600 |
01.10.24 17:20:38 | 100 | 23,4700 |
01.10.24 17:20:38 | 101 | 23,4700 |
01.10.24 17:20:38 | 100 | 23,4700 |
01.10.24 17:20:38 | 100 | 23,4800 |
01.10.24 17:20:38 | 101 | 23,4800 |
01.10.24 17:20:38 | 100 | 23,4800 |
01.10.24 17:20:38 | 100 | 23,4900 |
01.10.24 17:20:38 | 100 | 23,4900 |
01.10.24 17:20:38 | 101 | 23,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:32 | 100 | 23,5050 |
01.10.24 17:20:27 | 100 | 23,5050 |
01.10.24 17:20:19 | 200 | 23,5050 |
01.10.24 17:20:15 | 100 | 23,5050 |
01.10.24 17:20:05 | 100 | 23,5050 |
01.10.24 17:19:58 | 100 | 23,5050 |
01.10.24 17:19:31 | 100 | 23,5100 |
01.10.24 17:19:31 | 200 | 23,5100 |
01.10.24 17:19:31 | 100 | 23,5100 |
01.10.24 17:19:31 | 300 | 23,5100 |
01.10.24 17:19:17 | 100 | 23,4950 |
01.10.24 17:19:01 | 100 | 23,4950 |
01.10.24 17:18:40 | 150 | 23,5000 |
01.10.24 17:18:40 | 150 | 23,5000 |
01.10.24 17:18:35 | 100 | 23,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:35 | 100 | 23,4900 |
01.10.24 17:18:35 | 300 | 23,5000 |
01.10.24 17:18:35 | 150 | 23,4900 |
01.10.24 17:18:35 | 100 | 23,5000 |
01.10.24 17:18:35 | 100 | 23,5000 |
01.10.24 17:18:35 | 100 | 23,5000 |
01.10.24 17:18:35 | 134 | 23,5000 |
01.10.24 17:18:35 | 266 | 23,5000 |
01.10.24 17:18:35 | 100 | 23,5000 |
01.10.24 17:18:35 | 130 | 23,5000 |
01.10.24 17:18:35 | 203 | 23,5200 |
01.10.24 17:18:31 | 500 | 23,5200 |
01.10.24 17:18:16 | 200 | 23,5300 |
01.10.24 17:18:16 | 100 | 23,5300 |
01.10.24 17:18:16 | 134 | 23,5300 |