EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:09 | 100 | 22,6500 |
30.09.24 16:04:09 | 100 | 22,6100 |
30.09.24 16:04:07 | 1,50 Tsd. | 22,5601 |
30.09.24 16:04:06 | 100 | 22,6100 |
30.09.24 16:04:06 | 100 | 22,6150 |
30.09.24 16:04:06 | 193 | 22,6250 |
30.09.24 16:04:06 | 100 | 22,6400 |
30.09.24 16:04:06 | 100 | 22,6400 |
30.09.24 16:04:06 | 100 | 22,5950 |
30.09.24 16:04:06 | 100 | 22,6150 |
30.09.24 16:04:06 | 100 | 22,5950 |
30.09.24 16:04:06 | 200 | 22,5950 |
30.09.24 16:04:06 | 100 | 22,6200 |
30.09.24 16:04:06 | 121 | 22,6100 |
30.09.24 16:04:06 | 100 | 22,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:06 | 250 | 22,6400 |
30.09.24 16:04:06 | 100 | 22,5850 |
30.09.24 16:04:04 | 100 | 22,5850 |
30.09.24 16:04:04 | 100 | 22,5600 |
30.09.24 16:04:04 | 150 | 22,5600 |
30.09.24 16:04:04 | 250 | 22,5600 |
30.09.24 16:04:04 | 100 | 22,5600 |
30.09.24 16:04:03 | 350 | 22,5574 |
30.09.24 16:04:02 | 203 | 22,5501 |
30.09.24 16:03:59 | 150 | 22,6050 |
30.09.24 16:03:59 | 354 | 22,6600 |
30.09.24 16:03:57 | 100 | 22,6150 |
30.09.24 16:03:57 | 100 | 22,6150 |
30.09.24 16:03:57 | 500 | 22,6787 |
30.09.24 16:03:55 | 1,00 Tsd. | 22,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:54 | 100 | 22,6600 |
30.09.24 16:03:54 | 100 | 22,6150 |
30.09.24 16:03:54 | 300 | 22,6266 |
30.09.24 16:03:53 | 100 | 22,6300 |
30.09.24 16:03:53 | 100 | 22,6000 |
30.09.24 16:03:53 | 150 | 22,6000 |
30.09.24 16:03:53 | 100 | 22,6100 |
30.09.24 16:03:53 | 100 | 22,5900 |
30.09.24 16:03:53 | 100 | 22,6000 |
30.09.24 16:03:53 | 150 | 22,5900 |
30.09.24 16:03:53 | 100 | 22,6000 |
30.09.24 16:03:53 | 100 | 22,6000 |
30.09.24 16:03:53 | 100 | 22,6350 |
30.09.24 16:03:53 | 100 | 22,6500 |
30.09.24 16:03:53 | 100 | 22,6550 |