EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:14 | 100 | 22,6695 |
30.09.24 16:05:11 | 132 | 22,6450 |
30.09.24 16:04:56 | 100 | 22,6300 |
30.09.24 16:04:53 | 100 | 22,6300 |
30.09.24 16:04:47 | 300 | 22,6019 |
30.09.24 16:04:47 | 100 | 22,6600 |
30.09.24 16:04:45 | 200 | 22,7400 |
30.09.24 16:04:43 | 100 | 22,7050 |
30.09.24 16:04:43 | 100 | 22,7050 |
30.09.24 16:04:42 | 150 | 22,6800 |
30.09.24 16:04:42 | 145 | 22,6825 |
30.09.24 16:04:42 | 100 | 22,6900 |
30.09.24 16:04:42 | 200 | 22,6900 |
30.09.24 16:04:42 | 145 | 22,6900 |
30.09.24 16:04:42 | 100 | 22,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:42 | 145 | 22,6700 |
30.09.24 16:04:42 | 145 | 22,6800 |
30.09.24 16:04:42 | 100 | 22,6900 |
30.09.24 16:04:42 | 100 | 22,6800 |
30.09.24 16:04:42 | 100 | 22,6800 |
30.09.24 16:04:42 | 185 | 22,6900 |
30.09.24 16:04:42 | 185 | 22,6400 |
30.09.24 16:04:42 | 500 | 22,6900 |
30.09.24 16:04:42 | 100 | 22,6400 |
30.09.24 16:04:42 | 100 | 22,6400 |
30.09.24 16:04:42 | 100 | 22,6900 |
30.09.24 16:04:42 | 200 | 22,6900 |
30.09.24 16:04:42 | 200 | 22,6900 |
30.09.24 16:04:42 | 100 | 22,6400 |
30.09.24 16:04:42 | 200 | 22,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:39 | 100 | 22,6400 |
30.09.24 16:04:39 | 100 | 22,6400 |
30.09.24 16:04:35 | 100 | 22,6400 |
30.09.24 16:04:35 | 500 | 22,6400 |
30.09.24 16:04:35 | 235 | 22,6450 |
30.09.24 16:04:35 | 280 | 22,6400 |
30.09.24 16:04:35 | 100 | 22,6000 |
30.09.24 16:04:35 | 100 | 22,6386 |
30.09.24 16:04:35 | 200 | 22,5900 |
30.09.24 16:04:34 | 100 | 22,5400 |
30.09.24 16:04:34 | 200 | 22,5400 |
30.09.24 16:04:34 | 342 | 22,5400 |
30.09.24 16:04:34 | 100 | 22,5500 |
30.09.24 16:04:34 | 400 | 22,5900 |
30.09.24 16:04:34 | 100 | 22,5400 |