EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:21 | 981 | 25,6055 |
24.09.24 15:51:12 | 100 | 25,5900 |
24.09.24 15:51:10 | 300 | 25,6400 |
24.09.24 15:51:10 | 100 | 25,6200 |
24.09.24 15:51:10 | 100 | 25,6500 |
24.09.24 15:51:03 | 100 | 25,6600 |
24.09.24 15:51:03 | 295 | 25,6600 |
24.09.24 15:51:03 | 100 | 25,6600 |
24.09.24 15:51:03 | 200 | 25,6600 |
24.09.24 15:51:02 | 100 | 25,6550 |
24.09.24 15:51:02 | 100 | 25,6550 |
24.09.24 15:51:02 | 100 | 25,6400 |
24.09.24 15:51:02 | 100 | 25,6200 |
24.09.24 15:51:02 | 100 | 25,6100 |
24.09.24 15:51:02 | 300 | 25,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:02 | 100 | 25,5650 |
24.09.24 15:51:02 | 300 | 25,5900 |
24.09.24 15:51:02 | 100 | 25,5900 |
24.09.24 15:51:02 | 107 | 25,5400 |
24.09.24 15:51:02 | 100 | 25,5900 |
24.09.24 15:51:02 | 625 | 25,5600 |
24.09.24 15:51:02 | 100 | 25,5900 |
24.09.24 15:51:02 | 100 | 25,5900 |
24.09.24 15:51:01 | 100 | 25,6500 |
24.09.24 15:51:01 | 100 | 25,6400 |
24.09.24 15:50:59 | 100 | 25,5900 |
24.09.24 15:50:58 | 100 | 25,5900 |
24.09.24 15:50:53 | 100 | 25,5900 |
24.09.24 15:50:35 | 100 | 25,6250 |
24.09.24 15:50:23 | 300 | 25,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:22 | 1,00 Tsd. | 25,5900 |
24.09.24 15:50:22 | 1,00 Tsd. | 25,5900 |
24.09.24 15:50:22 | 1,00 Tsd. | 25,5900 |
24.09.24 15:50:21 | 1,00 Tsd. | 25,5900 |
24.09.24 15:50:20 | 1,00 Tsd. | 25,5900 |
24.09.24 15:50:15 | 300 | 25,6450 |
24.09.24 15:50:15 | 100 | 25,6200 |
24.09.24 15:50:15 | 100 | 25,6200 |
24.09.24 15:50:15 | 150 | 25,6200 |
24.09.24 15:50:15 | 100 | 25,6300 |
24.09.24 15:50:15 | 100 | 25,6300 |
24.09.24 15:50:15 | 1,40 Tsd. | 25,6200 |
24.09.24 15:50:15 | 2,00 Tsd. | 25,6200 |
24.09.24 15:50:14 | 100 | 25,6600 |
24.09.24 15:50:13 | 2,00 Tsd. | 25,6200 |