EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:39 | 100 | 25,5200 |
24.09.24 15:52:39 | 150 | 25,5200 |
24.09.24 15:52:39 | 441 | 25,5200 |
24.09.24 15:52:39 | 100 | 25,5200 |
24.09.24 15:52:39 | 200 | 25,5200 |
24.09.24 15:52:39 | 147 | 25,5201 |
24.09.24 15:52:39 | 300 | 25,5200 |
24.09.24 15:52:39 | 150 | 25,5200 |
24.09.24 15:52:39 | 300 | 25,5300 |
24.09.24 15:52:39 | 300 | 25,5300 |
24.09.24 15:52:39 | 150 | 25,5300 |
24.09.24 15:52:39 | 150 | 25,5300 |
24.09.24 15:52:39 | 300 | 25,5300 |
24.09.24 15:52:39 | 150 | 25,5400 |
24.09.24 15:52:39 | 255 | 25,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:39 | 150 | 25,5300 |
24.09.24 15:52:39 | 100 | 25,5600 |
24.09.24 15:52:39 | 100 | 25,5500 |
24.09.24 15:52:39 | 100 | 25,5500 |
24.09.24 15:52:39 | 100 | 25,5500 |
24.09.24 15:52:38 | 481 | 25,5700 |
24.09.24 15:52:38 | 200 | 25,5700 |
24.09.24 15:52:29 | 200 | 25,5700 |
24.09.24 15:52:26 | 100 | 25,5300 |
24.09.24 15:52:21 | 2,00 Tsd. | 25,5455 |
24.09.24 15:52:12 | 1,40 Tsd. | 25,5100 |
24.09.24 15:52:12 | 100 | 25,5300 |
24.09.24 15:52:12 | 100 | 25,5600 |
24.09.24 15:52:12 | 100 | 25,5400 |
24.09.24 15:52:12 | 283 | 25,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:12 | 100 | 25,5400 |
24.09.24 15:52:12 | 100 | 25,5400 |
24.09.24 15:52:12 | 100 | 25,5400 |
24.09.24 15:52:12 | 100 | 25,5400 |
24.09.24 15:52:12 | 100 | 25,5400 |
24.09.24 15:52:12 | 736 | 25,5900 |
24.09.24 15:52:12 | 227 | 25,5700 |
24.09.24 15:52:12 | 100 | 25,5700 |
24.09.24 15:52:12 | 100 | 25,5700 |
24.09.24 15:52:12 | 295 | 25,5700 |
24.09.24 15:52:12 | 245 | 25,5701 |
24.09.24 15:52:12 | 100 | 25,5700 |
24.09.24 15:52:12 | 100 | 25,5700 |
24.09.24 15:52:12 | 1,56 Tsd. | 25,6050 |
24.09.24 15:52:12 | 1,34 Tsd. | 25,6050 |