EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:26 | 100 | 25,9100 |
20.09.24 21:52:26 | 100 | 25,9100 |
20.09.24 21:52:25 | 100 | 25,9050 |
20.09.24 21:52:24 | 100 | 25,9050 |
20.09.24 21:52:23 | 100 | 25,9000 |
20.09.24 21:52:23 | 160 | 25,9000 |
20.09.24 21:52:23 | 115 | 25,9000 |
20.09.24 21:52:23 | 184 | 25,9000 |
20.09.24 21:52:23 | 100 | 25,8900 |
20.09.24 21:52:23 | 290 | 25,8800 |
20.09.24 21:52:23 | 100 | 25,8800 |
20.09.24 21:52:21 | 300 | 25,8750 |
20.09.24 21:52:21 | 100 | 25,8700 |
20.09.24 21:52:21 | 115 | 25,8700 |
20.09.24 21:52:21 | 100 | 25,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:20 | 100 | 25,8600 |
20.09.24 21:52:18 | 245 | 25,8500 |
20.09.24 21:52:18 | 150 | 25,8500 |
20.09.24 21:52:18 | 100 | 25,8600 |
20.09.24 21:52:18 | 100 | 25,8600 |
20.09.24 21:52:17 | 100 | 25,8700 |
20.09.24 21:52:17 | 100 | 25,8700 |
20.09.24 21:52:17 | 100 | 25,8700 |
20.09.24 21:52:17 | 100 | 25,8800 |
20.09.24 21:52:17 | 100 | 25,8800 |
20.09.24 21:52:12 | 100 | 25,8900 |
20.09.24 21:52:12 | 100 | 25,8900 |
20.09.24 21:52:11 | 100 | 25,8900 |
20.09.24 21:52:10 | 100 | 25,8950 |
20.09.24 21:52:05 | 100 | 25,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:03 | 100 | 25,8900 |
20.09.24 21:52:03 | 230 | 25,8850 |
20.09.24 21:52:03 | 230 | 25,8850 |
20.09.24 21:52:02 | 100 | 25,8800 |
20.09.24 21:52:01 | 100 | 25,8800 |
20.09.24 21:52:01 | 100 | 25,8800 |
20.09.24 21:52:01 | 100 | 25,8900 |
20.09.24 21:51:58 | 100 | 25,8900 |
20.09.24 21:51:55 | 100 | 25,8900 |
20.09.24 21:51:55 | 200 | 25,9000 |
20.09.24 21:51:55 | 200 | 25,8900 |
20.09.24 21:51:55 | 100 | 25,8900 |
20.09.24 21:51:51 | 100 | 25,9100 |
20.09.24 21:51:51 | 100 | 25,8900 |
20.09.24 21:51:47 | 100 | 25,9150 |