EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:11 | 100 | 25,9300 |
20.09.24 21:53:11 | 100 | 25,9300 |
20.09.24 21:53:11 | 100 | 25,9300 |
20.09.24 21:53:11 | 100 | 25,9200 |
20.09.24 21:53:10 | 100 | 25,9100 |
20.09.24 21:53:10 | 136 | 25,9100 |
20.09.24 21:53:10 | 300 | 25,9100 |
20.09.24 21:53:10 | 100 | 25,9000 |
20.09.24 21:53:07 | 100 | 25,8800 |
20.09.24 21:53:07 | 100 | 25,8800 |
20.09.24 21:53:07 | 400 | 25,8800 |
20.09.24 21:53:07 | 100 | 25,8800 |
20.09.24 21:53:06 | 100 | 25,8800 |
20.09.24 21:53:05 | 100 | 25,8750 |
20.09.24 21:53:03 | 100 | 25,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:03 | 100 | 25,8900 |
20.09.24 21:53:03 | 100 | 25,8800 |
20.09.24 21:53:03 | 100 | 25,8800 |
20.09.24 21:53:03 | 142 | 25,8900 |
20.09.24 21:53:03 | 100 | 25,8900 |
20.09.24 21:53:03 | 100 | 25,8900 |
20.09.24 21:53:01 | 100 | 25,9000 |
20.09.24 21:53:01 | 189 | 25,9100 |
20.09.24 21:53:01 | 141 | 25,9000 |
20.09.24 21:52:58 | 140 | 25,9000 |
20.09.24 21:52:56 | 100 | 25,9000 |
20.09.24 21:52:50 | 100 | 25,9000 |
20.09.24 21:52:48 | 100 | 25,9050 |
20.09.24 21:52:48 | 100 | 25,9050 |
20.09.24 21:52:44 | 100 | 25,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:44 | 100 | 25,9100 |
20.09.24 21:52:44 | 400 | 25,9100 |
20.09.24 21:52:44 | 100 | 25,9100 |
20.09.24 21:52:37 | 100 | 25,9000 |
20.09.24 21:52:37 | 100 | 25,9000 |
20.09.24 21:52:37 | 100 | 25,9000 |
20.09.24 21:52:36 | 119 | 25,9000 |
20.09.24 21:52:31 | 100 | 25,9100 |
20.09.24 21:52:31 | 100 | 25,9100 |
20.09.24 21:52:31 | 100 | 25,9100 |
20.09.24 21:52:30 | 279 | 25,9100 |
20.09.24 21:52:27 | 100 | 25,9200 |
20.09.24 21:52:27 | 100 | 25,9200 |
20.09.24 21:52:26 | 100 | 25,9100 |
20.09.24 21:52:26 | 100 | 25,9100 |