EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:39 | 100 | 25,9250 |
19.09.24 21:32:16 | 100 | 25,9100 |
19.09.24 21:32:14 | 150 | 25,9200 |
19.09.24 21:32:14 | 100 | 25,9200 |
19.09.24 21:32:14 | 100 | 25,9200 |
19.09.24 21:32:14 | 100 | 25,9300 |
19.09.24 21:32:12 | 100 | 25,9500 |
19.09.24 21:32:12 | 100 | 25,9500 |
19.09.24 21:32:12 | 100 | 25,9600 |
19.09.24 21:32:12 | 200 | 25,9700 |
19.09.24 21:32:12 | 100 | 25,9600 |
19.09.24 21:32:12 | 100 | 25,9700 |
19.09.24 21:32:12 | 100 | 25,9700 |
19.09.24 21:32:12 | 100 | 25,9700 |
19.09.24 21:32:12 | 100 | 25,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:11 | 100 | 25,9800 |
19.09.24 21:32:11 | 103 | 25,9800 |
19.09.24 21:32:08 | 250 | 25,9882 |
19.09.24 21:32:07 | 100 | 25,9700 |
19.09.24 21:32:04 | 100 | 25,9800 |
19.09.24 21:31:59 | 100 | 25,9750 |
19.09.24 21:31:59 | 156 | 25,9900 |
19.09.24 21:31:54 | 100 | 25,9600 |
19.09.24 21:31:52 | 149 | 25,9800 |
19.09.24 21:31:52 | 100 | 25,9700 |
19.09.24 21:31:18 | 100 | 26,0000 |
19.09.24 21:31:18 | 121 | 26,0100 |
19.09.24 21:31:18 | 100 | 26,0200 |
19.09.24 21:31:18 | 100 | 26,0200 |
19.09.24 21:31:18 | 100 | 26,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:18 | 384 | 26,0201 |
19.09.24 21:31:13 | 100 | 26,0300 |
19.09.24 21:31:12 | 100 | 26,0400 |
19.09.24 21:31:12 | 100 | 26,0400 |
19.09.24 21:31:12 | 100 | 26,0500 |
19.09.24 21:31:12 | 100 | 26,0400 |
19.09.24 21:31:12 | 122 | 26,0400 |
19.09.24 21:31:12 | 100 | 26,0400 |
19.09.24 21:31:12 | 100 | 26,0400 |
19.09.24 21:31:12 | 100 | 26,0400 |
19.09.24 21:31:12 | 100 | 26,0400 |
19.09.24 21:31:12 | 100 | 26,0550 |
19.09.24 21:31:12 | 400 | 26,0500 |
19.09.24 21:31:12 | 100 | 26,0500 |
19.09.24 21:31:09 | 223 | 26,0600 |