EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:32 | 100 | 25,8400 |
19.09.24 21:37:51 | 200 | 25,8550 |
19.09.24 21:37:49 | 100 | 25,8550 |
19.09.24 21:37:49 | 100 | 25,8500 |
19.09.24 21:37:49 | 100 | 25,8500 |
19.09.24 21:37:49 | 212 | 25,8500 |
19.09.24 21:37:49 | 246 | 25,8500 |
19.09.24 21:37:49 | 241 | 25,8600 |
19.09.24 21:37:49 | 1,80 Tsd. | 25,8600 |
19.09.24 21:37:49 | 666 | 25,8600 |
19.09.24 21:37:49 | 100 | 25,8900 |
19.09.24 21:37:49 | 255 | 25,8800 |
19.09.24 21:37:49 | 100 | 25,8700 |
19.09.24 21:37:49 | 100 | 25,8700 |
19.09.24 21:37:49 | 200 | 25,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:49 | 200 | 25,8700 |
19.09.24 21:37:49 | 100 | 25,8700 |
19.09.24 21:37:49 | 200 | 25,8700 |
19.09.24 21:37:49 | 200 | 25,8700 |
19.09.24 21:37:49 | 200 | 25,8800 |
19.09.24 21:37:49 | 100 | 25,8900 |
19.09.24 21:37:49 | 100 | 25,8800 |
19.09.24 21:37:49 | 100 | 25,8800 |
19.09.24 21:37:49 | 200 | 25,8800 |
19.09.24 21:37:49 | 100 | 25,8900 |
19.09.24 21:37:49 | 113 | 25,8900 |
19.09.24 21:37:49 | 400 | 25,8900 |
19.09.24 21:37:49 | 100 | 25,9000 |
19.09.24 21:37:49 | 100 | 25,9100 |
19.09.24 21:37:49 | 100 | 25,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:49 | 113 | 25,9000 |
19.09.24 21:37:49 | 100 | 25,9100 |
19.09.24 21:37:49 | 100 | 25,9000 |
19.09.24 21:37:49 | 100 | 25,9100 |
19.09.24 21:37:45 | 100 | 25,9200 |
19.09.24 21:37:45 | 100 | 25,9200 |
19.09.24 21:37:35 | 100 | 25,9300 |
19.09.24 21:37:11 | 100 | 25,9400 |
19.09.24 21:37:11 | 100 | 25,9400 |
19.09.24 21:37:08 | 400 | 25,9499 |
19.09.24 21:37:01 | 100 | 25,9300 |
19.09.24 21:37:01 | 100 | 25,9400 |
19.09.24 21:37:01 | 100 | 25,9300 |
19.09.24 21:36:53 | 100 | 25,9550 |
19.09.24 21:36:52 | 100 | 25,9400 |