TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:41 | 0 | 8,5150 |
03.10.24 08:06:56 | 0 | 8,2050 |
02.10.24 08:09:47 | 0 | 8,5250 |
01.10.24 08:04:55 | 0 | 8,3700 |
30.09.24 08:24:20 | 0 | 8,3700 |
27.09.24 08:05:07 | 0 | 8,1650 |
26.09.24 08:17:03 | 0 | 8,6850 |
25.09.24 08:09:10 | 0 | 8,7100 |
24.09.24 08:02:12 | 0 | 9,0200 |
23.09.24 08:11:55 | 0 | 8,9600 |
20.09.24 08:05:07 | 0 | 8,9850 |
19.09.24 08:01:04 | 0 | 9,0400 |
18.09.24 08:20:07 | 0 | 9,0250 |
17.09.24 08:01:42 | 0 | 8,9600 |
16.09.24 08:04:54 | 220 | 9,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:24:20 | 281 | 8,9200 |
13.09.24 08:09:24 | 0 | 8,7650 |
12.09.24 08:06:09 | 0 | 8,7700 |
11.09.24 08:01:11 | 0 | 8,5450 |
10.09.24 08:01:34 | 0 | 8,9650 |
09.09.24 08:05:08 | 0 | 9,0800 |
06.09.24 08:06:31 | 0 | 9,1250 |
Keine Daten verfügbar