BIOTEST AG ST O.N.
WKN 522720 | ISIN DE0005227201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:45 | 1 | 41,400 |
18.09.24 18:13:24 | 29 | 41,400 |
18.09.24 15:37:14 | 162 | 41,200 |
17.09.24 12:48:33 | 4 | 41,800 |
13.09.24 16:46:26 | 2 | 41,800 |
13.09.24 16:39:17 | 2 | 41,600 |
13.09.24 15:57:43 | 1 | 42,000 |
13.09.24 15:55:23 | 1 | 41,600 |
13.09.24 15:53:09 | 1 | 42,000 |
13.09.24 15:52:53 | 2 | 41,600 |
13.09.24 13:38:57 | 120 | 42,000 |
13.09.24 12:05:52 | 2 | 42,000 |
12.09.24 16:51:30 | 1 | 42,400 |
12.09.24 16:51:28 | 161 | 42,200 |
10.09.24 13:22:03 | 10 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:21:47 | 120 | 41,400 |
09.09.24 18:23:10 | 3 | 41,600 |
09.09.24 18:22:49 | 1 | 42,400 |
06.09.24 13:12:39 | 1 | 42,200 |
03.09.24 09:30:18 | 1 | 41,000 |
02.09.24 09:30:19 | 2 | 42,000 |
02.09.24 08:03:37 | 1 | 42,200 |
26.08.24 08:00:59 | 11 | 41,400 |
26.08.24 08:00:12 | 60 | 41,400 |
Keine Daten verfügbar