TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:07 | - | 4,258 |
04.10.24 14:45:06 | - | 4,257 |
04.10.24 14:45:05 | - | 4,258 |
04.10.24 14:45:04 | - | 4,257 |
04.10.24 14:45:03 | - | 4,258 |
04.10.24 14:44:57 | - | 4,256 |
04.10.24 14:44:55 | - | 4,257 |
04.10.24 14:44:47 | - | 4,257 |
04.10.24 14:44:46 | - | 4,257 |
04.10.24 14:44:43 | - | 4,256 |
04.10.24 14:44:40 | - | 4,256 |
04.10.24 14:44:39 | - | 4,257 |
04.10.24 14:44:35 | - | 4,257 |
04.10.24 14:44:34 | - | 4,258 |
04.10.24 14:44:33 | - | 4,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:32 | - | 4,257 |
04.10.24 14:44:31 | - | 4,257 |
04.10.24 14:44:11 | - | 4,257 |
04.10.24 14:44:02 | - | 4,255 |
04.10.24 14:43:56 | - | 4,253 |
04.10.24 14:43:53 | - | 4,251 |
04.10.24 14:43:49 | - | 4,252 |
04.10.24 14:43:43 | - | 4,251 |
04.10.24 14:43:39 | - | 4,252 |
04.10.24 14:43:38 | - | 4,251 |
04.10.24 14:42:44 | - | 4,250 |
04.10.24 14:42:37 | - | 4,249 |
04.10.24 14:42:24 | - | 4,250 |
04.10.24 14:42:22 | - | 4,249 |
04.10.24 14:42:20 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:46 | - | 4,249 |
04.10.24 14:41:34 | - | 4,247 |
04.10.24 14:41:13 | - | 4,250 |
04.10.24 14:41:11 | - | 4,252 |
04.10.24 14:41:10 | - | 4,252 |
04.10.24 14:41:08 | - | 4,253 |
04.10.24 14:40:57 | - | 4,254 |
04.10.24 14:40:34 | - | 4,252 |
04.10.24 14:40:33 | - | 4,251 |
04.10.24 14:40:28 | - | 4,251 |
04.10.24 14:40:27 | - | 4,252 |
04.10.24 14:40:17 | - | 4,251 |
04.10.24 14:40:14 | - | 4,252 |
04.10.24 14:40:12 | - | 4,251 |
04.10.24 14:40:11 | - | 4,252 |