TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:10 | - | 4,263 |
04.10.24 14:54:09 | - | 4,264 |
04.10.24 14:54:06 | - | 4,263 |
04.10.24 14:52:23 | - | 4,264 |
04.10.24 14:52:06 | - | 4,264 |
04.10.24 14:52:04 | - | 4,264 |
04.10.24 14:51:02 | - | 4,266 |
04.10.24 14:50:40 | - | 4,266 |
04.10.24 14:50:38 | - | 4,266 |
04.10.24 14:50:27 | - | 4,266 |
04.10.24 14:50:26 | - | 4,266 |
04.10.24 14:50:06 | - | 4,265 |
04.10.24 14:50:05 | - | 4,265 |
04.10.24 14:49:40 | - | 4,266 |
04.10.24 14:49:20 | - | 4,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:07 | - | 4,266 |
04.10.24 14:49:05 | - | 4,265 |
04.10.24 14:49:02 | - | 4,266 |
04.10.24 14:49:01 | - | 4,265 |
04.10.24 14:48:02 | - | 4,264 |
04.10.24 14:47:59 | - | 4,263 |
04.10.24 14:47:47 | - | 4,264 |
04.10.24 14:47:44 | - | 4,263 |
04.10.24 14:47:36 | - | 4,264 |
04.10.24 14:47:31 | - | 4,263 |
04.10.24 14:47:16 | - | 4,263 |
04.10.24 14:47:15 | - | 4,263 |
04.10.24 14:47:01 | - | 4,264 |
04.10.24 14:47:00 | - | 4,263 |
04.10.24 14:46:52 | - | 4,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:46 | - | 4,263 |
04.10.24 14:46:15 | - | 4,262 |
04.10.24 14:46:13 | - | 4,262 |
04.10.24 14:46:10 | - | 4,263 |
04.10.24 14:45:58 | - | 4,264 |
04.10.24 14:45:49 | - | 4,261 |
04.10.24 14:45:39 | - | 4,260 |
04.10.24 14:45:37 | - | 4,261 |
04.10.24 14:45:35 | - | 4,261 |
04.10.24 14:45:34 | - | 4,261 |
04.10.24 14:45:23 | - | 4,261 |
04.10.24 14:45:21 | - | 4,259 |
04.10.24 14:45:07 | - | 4,258 |
04.10.24 14:45:06 | - | 4,257 |
04.10.24 14:45:05 | - | 4,258 |