TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:16 | - | 4,255 |
04.10.24 19:37:03 | - | 4,256 |
04.10.24 19:37:02 | - | 4,257 |
04.10.24 19:36:46 | - | 4,258 |
04.10.24 19:34:41 | - | 4,259 |
04.10.24 19:33:01 | - | 4,262 |
04.10.24 19:31:48 | - | 4,260 |
04.10.24 19:31:40 | - | 4,260 |
04.10.24 19:30:48 | - | 4,260 |
04.10.24 19:30:41 | - | 4,259 |
04.10.24 19:29:54 | - | 4,260 |
04.10.24 19:29:51 | - | 4,259 |
04.10.24 19:29:11 | - | 4,260 |
04.10.24 19:26:44 | - | 4,261 |
04.10.24 19:26:40 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:03 | - | 4,262 |
04.10.24 19:23:02 | - | 4,262 |
04.10.24 19:22:52 | - | 4,263 |
04.10.24 19:20:17 | - | 4,263 |
04.10.24 19:17:16 | - | 4,263 |
04.10.24 19:17:13 | - | 4,263 |
04.10.24 19:17:11 | - | 4,263 |
04.10.24 19:17:10 | - | 4,262 |
04.10.24 19:16:44 | - | 4,263 |
04.10.24 19:16:37 | - | 4,262 |
04.10.24 19:16:35 | - | 4,260 |
04.10.24 19:13:34 | - | 4,260 |
04.10.24 19:13:30 | - | 4,260 |
04.10.24 19:12:36 | - | 4,260 |
04.10.24 19:12:35 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:30 | - | 4,260 |
04.10.24 19:10:59 | - | 4,261 |
04.10.24 19:10:37 | - | 4,260 |
04.10.24 19:10:22 | - | 4,259 |
04.10.24 19:10:08 | - | 4,260 |
04.10.24 19:10:01 | - | 4,259 |
04.10.24 19:09:49 | - | 4,260 |
04.10.24 19:09:21 | - | 4,261 |
04.10.24 19:08:15 | - | 4,260 |
04.10.24 19:07:58 | - | 4,261 |
04.10.24 19:07:29 | - | 4,260 |
04.10.24 19:07:26 | - | 4,261 |
04.10.24 19:05:02 | - | 4,260 |
04.10.24 19:02:19 | - | 4,262 |
04.10.24 18:59:19 | - | 4,262 |