TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:45 | - | 4,260 |
04.10.24 20:55:12 | - | 4,259 |
04.10.24 20:55:07 | - | 4,259 |
04.10.24 20:55:06 | - | 4,259 |
04.10.24 20:55:05 | - | 4,259 |
04.10.24 20:53:15 | - | 4,258 |
04.10.24 20:52:17 | - | 4,259 |
04.10.24 20:51:53 | - | 4,257 |
04.10.24 20:48:53 | - | 4,257 |
04.10.24 20:45:53 | - | 4,257 |
04.10.24 20:45:52 | - | 4,258 |
04.10.24 20:44:47 | - | 4,259 |
04.10.24 20:41:47 | - | 4,259 |
04.10.24 20:41:16 | - | 4,257 |
04.10.24 20:38:15 | - | 4,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:14 | - | 4,256 |
04.10.24 20:33:14 | - | 4,256 |
04.10.24 20:33:09 | - | 4,256 |
04.10.24 20:33:04 | - | 4,255 |
04.10.24 20:33:02 | - | 4,255 |
04.10.24 20:33:01 | - | 4,256 |
04.10.24 20:32:59 | - | 4,255 |
04.10.24 20:31:19 | - | 4,256 |
04.10.24 20:28:19 | - | 4,256 |
04.10.24 20:25:18 | - | 4,256 |
04.10.24 20:23:41 | - | 4,255 |
04.10.24 20:20:40 | - | 4,255 |
04.10.24 20:20:37 | - | 4,254 |
04.10.24 20:19:49 | - | 4,252 |
04.10.24 20:16:49 | - | 4,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:37 | - | 4,251 |
04.10.24 20:14:32 | - | 4,253 |
04.10.24 20:12:45 | - | 4,252 |
04.10.24 20:11:59 | - | 4,252 |
04.10.24 20:11:46 | - | 4,252 |
04.10.24 20:10:58 | - | 4,252 |
04.10.24 20:10:50 | - | 4,252 |
04.10.24 20:10:25 | - | 4,252 |
04.10.24 20:10:12 | - | 4,252 |
04.10.24 20:10:08 | - | 4,252 |
04.10.24 20:07:57 | - | 4,252 |
04.10.24 20:07:40 | - | 4,253 |
04.10.24 20:07:20 | - | 4,252 |
04.10.24 20:06:54 | - | 4,252 |
04.10.24 20:05:15 | - | 4,251 |