SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:14 | - | 18,590 |
03.10.24 19:02:13 | - | 18,586 |
03.10.24 19:00:52 | - | 18,582 |
03.10.24 18:58:10 | - | 18,594 |
03.10.24 18:58:06 | - | 18,598 |
03.10.24 18:57:28 | - | 18,606 |
03.10.24 18:57:12 | - | 18,608 |
03.10.24 18:57:08 | - | 18,606 |
03.10.24 18:57:05 | - | 18,602 |
03.10.24 18:55:24 | - | 18,598 |
03.10.24 18:53:47 | - | 18,590 |
03.10.24 18:53:45 | - | 18,596 |
03.10.24 18:53:44 | - | 18,598 |
03.10.24 18:52:18 | - | 18,602 |
03.10.24 18:51:49 | - | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:44 | - | 18,604 |
03.10.24 18:51:35 | - | 18,608 |
03.10.24 18:49:55 | - | 18,604 |
03.10.24 18:49:53 | - | 18,606 |
03.10.24 18:49:52 | - | 18,602 |
03.10.24 18:49:46 | - | 18,598 |
03.10.24 18:49:45 | - | 18,602 |
03.10.24 18:49:31 | - | 18,604 |
03.10.24 18:48:48 | - | 18,608 |
03.10.24 18:48:43 | - | 18,610 |
03.10.24 18:48:23 | - | 18,608 |
03.10.24 18:48:03 | - | 18,604 |
03.10.24 18:48:01 | - | 18,606 |
03.10.24 18:47:45 | - | 18,604 |
03.10.24 18:47:44 | - | 18,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:43 | - | 18,610 |
03.10.24 18:46:27 | - | 18,612 |
03.10.24 18:46:18 | - | 18,616 |
03.10.24 18:46:02 | - | 18,612 |
03.10.24 18:45:34 | - | 18,616 |
03.10.24 18:45:31 | - | 18,620 |
03.10.24 18:44:39 | - | 18,628 |
03.10.24 18:44:37 | - | 18,624 |
03.10.24 18:44:02 | - | 18,616 |
03.10.24 18:44:01 | - | 18,614 |
03.10.24 18:43:48 | - | 18,612 |
03.10.24 18:43:47 | - | 18,614 |
03.10.24 18:43:45 | - | 18,624 |
03.10.24 18:43:44 | - | 18,628 |
03.10.24 18:42:21 | - | 18,632 |