SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:44 | - | 18,658 |
03.10.24 18:27:11 | - | 18,660 |
03.10.24 18:27:10 | - | 18,658 |
03.10.24 18:27:08 | - | 18,656 |
03.10.24 18:27:07 | - | 18,658 |
03.10.24 18:26:28 | - | 18,654 |
03.10.24 18:26:27 | - | 18,656 |
03.10.24 18:25:57 | - | 18,660 |
03.10.24 18:25:30 | - | 18,654 |
03.10.24 18:25:29 | - | 18,658 |
03.10.24 18:24:24 | - | 18,660 |
03.10.24 18:24:06 | - | 18,656 |
03.10.24 18:23:50 | - | 18,654 |
03.10.24 18:23:49 | - | 18,656 |
03.10.24 18:22:01 | - | 18,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:49 | - | 18,656 |
03.10.24 18:21:21 | - | 18,660 |
03.10.24 18:21:20 | - | 18,658 |
03.10.24 18:19:58 | - | 18,656 |
03.10.24 18:19:57 | - | 18,658 |
03.10.24 18:19:56 | - | 18,660 |
03.10.24 18:19:49 | - | 18,656 |
03.10.24 18:19:30 | - | 18,658 |
03.10.24 18:19:03 | - | 18,654 |
03.10.24 18:18:01 | - | 18,660 |
03.10.24 18:17:56 | - | 18,656 |
03.10.24 18:17:43 | - | 18,658 |
03.10.24 18:17:41 | - | 18,660 |
03.10.24 18:16:36 | - | 18,664 |
03.10.24 18:15:50 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:50 | - | 18,670 |
03.10.24 18:09:50 | - | 18,670 |
03.10.24 18:06:49 | - | 18,670 |
03.10.24 18:03:49 | - | 18,670 |
03.10.24 18:00:49 | - | 18,670 |
03.10.24 17:59:22 | - | 18,672 |
03.10.24 17:56:22 | - | 18,672 |
03.10.24 17:55:30 | - | 18,678 |
03.10.24 17:55:21 | - | 18,678 |
03.10.24 17:55:14 | - | 18,670 |
03.10.24 17:52:13 | - | 18,670 |
03.10.24 17:52:11 | - | 18,664 |
03.10.24 17:51:01 | - | 18,660 |
03.10.24 17:50:59 | - | 18,658 |
03.10.24 17:50:50 | - | 18,658 |