SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:47 | - | 18,568 |
03.10.24 19:28:46 | - | 18,568 |
03.10.24 19:28:40 | - | 18,566 |
03.10.24 19:28:39 | - | 18,568 |
03.10.24 19:28:06 | - | 18,572 |
03.10.24 19:27:41 | - | 18,578 |
03.10.24 19:27:40 | - | 18,576 |
03.10.24 19:26:33 | - | 18,572 |
03.10.24 19:26:14 | - | 18,578 |
03.10.24 19:26:01 | - | 18,572 |
03.10.24 19:26:00 | - | 18,570 |
03.10.24 19:25:45 | - | 18,568 |
03.10.24 19:25:43 | - | 18,568 |
03.10.24 19:25:37 | - | 18,568 |
03.10.24 19:25:36 | - | 18,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:40 | - | 18,564 |
03.10.24 19:24:36 | - | 18,562 |
03.10.24 19:24:35 | - | 18,564 |
03.10.24 19:23:15 | - | 18,568 |
03.10.24 19:23:14 | - | 18,568 |
03.10.24 19:23:13 | - | 18,564 |
03.10.24 19:23:05 | - | 18,564 |
03.10.24 19:23:04 | - | 18,564 |
03.10.24 19:23:03 | - | 18,564 |
03.10.24 19:23:02 | - | 18,564 |
03.10.24 19:22:59 | - | 18,564 |
03.10.24 19:22:57 | - | 18,564 |
03.10.24 19:22:54 | - | 18,558 |
03.10.24 19:20:33 | - | 18,552 |
03.10.24 19:19:58 | - | 18,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:45 | - | 18,550 |
03.10.24 19:17:08 | - | 18,554 |
03.10.24 19:14:07 | - | 18,554 |
03.10.24 19:14:06 | - | 18,558 |
03.10.24 19:13:36 | - | 18,560 |
03.10.24 19:13:35 | - | 18,564 |
03.10.24 19:13:08 | - | 18,566 |
03.10.24 19:12:35 | - | 18,568 |
03.10.24 19:12:34 | - | 18,570 |
03.10.24 19:12:19 | - | 18,572 |
03.10.24 19:12:15 | - | 18,568 |
03.10.24 19:12:08 | - | 18,566 |
03.10.24 19:12:01 | - | 18,568 |
03.10.24 19:11:57 | - | 18,566 |
03.10.24 19:11:50 | - | 18,568 |