SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:49 | - | 18,582 |
03.10.24 20:03:48 | - | 18,582 |
03.10.24 20:00:47 | - | 18,582 |
03.10.24 20:00:11 | - | 18,466 |
03.10.24 20:00:08 | - | 18,508 |
03.10.24 19:59:52 | - | 18,602 |
03.10.24 19:58:47 | - | 18,594 |
03.10.24 19:58:46 | - | 18,590 |
03.10.24 19:57:35 | - | 18,582 |
03.10.24 19:54:34 | - | 18,582 |
03.10.24 19:54:23 | - | 18,570 |
03.10.24 19:51:23 | - | 18,570 |
03.10.24 19:50:59 | - | 18,566 |
03.10.24 19:50:57 | - | 18,572 |
03.10.24 19:50:56 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:04 | - | 18,576 |
03.10.24 19:47:03 | - | 18,580 |
03.10.24 19:47:01 | - | 18,574 |
03.10.24 19:44:44 | - | 18,568 |
03.10.24 19:44:18 | - | 18,564 |
03.10.24 19:43:49 | - | 18,562 |
03.10.24 19:43:48 | - | 18,558 |
03.10.24 19:42:34 | - | 18,548 |
03.10.24 19:42:30 | - | 18,554 |
03.10.24 19:41:56 | - | 18,562 |
03.10.24 19:41:16 | - | 18,566 |
03.10.24 19:41:15 | - | 18,568 |
03.10.24 19:41:05 | - | 18,570 |
03.10.24 19:40:48 | - | 18,568 |
03.10.24 19:40:22 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:05 | - | 18,566 |
03.10.24 19:40:02 | - | 18,572 |
03.10.24 19:38:04 | - | 18,578 |
03.10.24 19:37:05 | - | 18,584 |
03.10.24 19:34:05 | - | 18,584 |
03.10.24 19:31:05 | - | 18,584 |
03.10.24 19:31:04 | - | 18,580 |
03.10.24 19:31:03 | - | 18,576 |
03.10.24 19:30:35 | - | 18,572 |
03.10.24 19:30:08 | - | 18,572 |
03.10.24 19:28:47 | - | 18,568 |
03.10.24 19:28:46 | - | 18,568 |
03.10.24 19:28:40 | - | 18,566 |
03.10.24 19:28:39 | - | 18,568 |
03.10.24 19:28:06 | - | 18,572 |