SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:45 | - | 18,550 |
03.10.24 19:17:08 | - | 18,554 |
03.10.24 19:14:07 | - | 18,554 |
03.10.24 19:14:06 | - | 18,558 |
03.10.24 19:13:36 | - | 18,560 |
03.10.24 19:13:35 | - | 18,564 |
03.10.24 19:13:08 | - | 18,566 |
03.10.24 19:12:35 | - | 18,568 |
03.10.24 19:12:34 | - | 18,570 |
03.10.24 19:12:19 | - | 18,572 |
03.10.24 19:12:15 | - | 18,568 |
03.10.24 19:12:08 | - | 18,566 |
03.10.24 19:12:01 | - | 18,568 |
03.10.24 19:11:57 | - | 18,566 |
03.10.24 19:11:50 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:41 | - | 18,566 |
03.10.24 19:11:13 | - | 18,564 |
03.10.24 19:10:38 | - | 18,560 |
03.10.24 19:10:17 | - | 18,554 |
03.10.24 19:10:07 | - | 18,560 |
03.10.24 19:10:03 | - | 18,564 |
03.10.24 19:09:50 | - | 18,568 |
03.10.24 19:09:37 | - | 18,570 |
03.10.24 19:09:31 | - | 18,568 |
03.10.24 19:09:30 | - | 18,570 |
03.10.24 19:08:57 | - | 18,570 |
03.10.24 19:08:27 | - | 18,572 |
03.10.24 19:08:03 | - | 18,578 |
03.10.24 19:08:02 | - | 18,574 |
03.10.24 19:07:36 | - | 18,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:30 | - | 18,568 |
03.10.24 19:06:21 | - | 18,572 |
03.10.24 19:06:02 | - | 18,568 |
03.10.24 19:04:04 | - | 18,572 |
03.10.24 19:04:03 | - | 18,578 |
03.10.24 19:04:02 | - | 18,584 |
03.10.24 19:02:15 | - | 18,588 |
03.10.24 19:02:14 | - | 18,590 |
03.10.24 19:02:13 | - | 18,586 |
03.10.24 19:00:52 | - | 18,582 |
03.10.24 18:58:10 | - | 18,594 |
03.10.24 18:58:06 | - | 18,598 |
03.10.24 18:57:28 | - | 18,606 |
03.10.24 18:57:12 | - | 18,608 |
03.10.24 18:57:08 | - | 18,606 |