SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:49 | - | 18,606 |
03.10.24 18:51:44 | - | 18,604 |
03.10.24 18:51:35 | - | 18,608 |
03.10.24 18:49:55 | - | 18,604 |
03.10.24 18:49:53 | - | 18,606 |
03.10.24 18:49:52 | - | 18,602 |
03.10.24 18:49:46 | - | 18,598 |
03.10.24 18:49:45 | - | 18,602 |
03.10.24 18:49:31 | - | 18,604 |
03.10.24 18:48:48 | - | 18,608 |
03.10.24 18:48:43 | - | 18,610 |
03.10.24 18:48:23 | - | 18,608 |
03.10.24 18:48:03 | - | 18,604 |
03.10.24 18:48:01 | - | 18,606 |
03.10.24 18:47:45 | - | 18,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:44 | - | 18,608 |
03.10.24 18:47:43 | - | 18,610 |
03.10.24 18:46:27 | - | 18,612 |
03.10.24 18:46:18 | - | 18,616 |
03.10.24 18:46:02 | - | 18,612 |
03.10.24 18:45:34 | - | 18,616 |
03.10.24 18:45:31 | - | 18,620 |
03.10.24 18:44:39 | - | 18,628 |
03.10.24 18:44:37 | - | 18,624 |
03.10.24 18:44:02 | - | 18,616 |
03.10.24 18:44:01 | - | 18,614 |
03.10.24 18:43:48 | - | 18,612 |
03.10.24 18:43:47 | - | 18,614 |
03.10.24 18:43:45 | - | 18,624 |
03.10.24 18:43:44 | - | 18,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:21 | - | 18,632 |
03.10.24 18:40:17 | - | 18,640 |
03.10.24 18:38:53 | - | 18,644 |
03.10.24 18:38:52 | - | 18,646 |
03.10.24 18:38:30 | - | 18,650 |
03.10.24 18:38:29 | - | 18,652 |
03.10.24 18:37:40 | - | 18,654 |
03.10.24 18:35:15 | - | 18,650 |
03.10.24 18:35:09 | - | 18,656 |
03.10.24 18:35:05 | - | 18,654 |
03.10.24 18:35:04 | - | 18,656 |
03.10.24 18:34:48 | - | 18,654 |
03.10.24 18:34:44 | - | 18,656 |
03.10.24 18:34:18 | - | 18,654 |
03.10.24 18:34:17 | - | 18,656 |