SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:48 | - | 19,348 |
04.10.24 15:56:37 | - | 19,350 |
04.10.24 15:55:22 | - | 19,346 |
04.10.24 15:54:55 | - | 19,344 |
04.10.24 15:54:43 | - | 19,346 |
04.10.24 15:54:43 | - | 19,362 |
04.10.24 15:53:41 | - | 19,366 |
04.10.24 15:53:04 | - | 19,372 |
04.10.24 15:52:38 | - | 19,378 |
04.10.24 15:50:55 | - | 19,372 |
04.10.24 15:50:48 | - | 19,378 |
04.10.24 15:47:47 | - | 19,378 |
04.10.24 15:47:46 | - | 19,368 |
04.10.24 15:45:30 | - | 19,364 |
04.10.24 15:44:13 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:13 | - | 19,360 |
04.10.24 15:40:52 | - | 19,346 |
04.10.24 15:39:32 | - | 19,344 |
04.10.24 15:36:31 | - | 19,344 |
04.10.24 15:35:45 | - | 19,346 |
04.10.24 15:33:37 | - | 19,344 |
04.10.24 15:30:37 | - | 19,344 |
04.10.24 15:27:37 | - | 19,344 |
04.10.24 15:24:37 | - | 19,344 |
04.10.24 15:23:43 | - | 19,348 |
04.10.24 15:23:41 | - | 19,352 |
04.10.24 15:23:38 | - | 19,356 |
04.10.24 15:23:36 | - | 19,350 |
04.10.24 15:22:47 | - | 19,346 |
04.10.24 15:22:45 | - | 19,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:24 | - | 19,362 |
04.10.24 15:19:24 | - | 19,362 |
04.10.24 15:18:35 | - | 19,366 |
04.10.24 15:18:20 | - | 19,372 |
04.10.24 15:17:26 | - | 19,376 |
04.10.24 15:17:24 | - | 19,364 |
04.10.24 15:15:58 | - | 19,358 |
04.10.24 15:14:48 | - | 19,352 |
04.10.24 15:14:46 | - | 19,358 |
04.10.24 15:13:20 | - | 19,362 |
04.10.24 15:13:18 | - | 19,356 |
04.10.24 15:12:59 | - | 19,352 |
04.10.24 15:12:57 | - | 19,356 |
04.10.24 15:12:22 | - | 19,360 |
04.10.24 15:10:40 | - | 19,356 |