SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:37 | - | 19,360 |
04.10.24 15:07:34 | - | 19,354 |
04.10.24 15:06:59 | - | 19,350 |
04.10.24 15:06:28 | - | 19,346 |
04.10.24 15:06:13 | - | 19,344 |
04.10.24 15:06:02 | - | 19,346 |
04.10.24 15:05:14 | - | 19,344 |
04.10.24 15:04:56 | - | 19,346 |
04.10.24 15:04:16 | - | 19,350 |
04.10.24 15:04:14 | - | 19,356 |
04.10.24 15:03:58 | - | 19,362 |
04.10.24 15:02:52 | - | 19,368 |
04.10.24 15:02:42 | - | 19,364 |
04.10.24 15:02:37 | - | 19,372 |
04.10.24 15:00:37 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:26 | - | 19,378 |
04.10.24 14:59:37 | - | 19,380 |
04.10.24 14:58:51 | - | 19,378 |
04.10.24 14:56:58 | - | 19,382 |
04.10.24 14:56:54 | - | 19,384 |
04.10.24 14:56:25 | - | 19,382 |
04.10.24 14:56:24 | - | 19,378 |
04.10.24 14:55:57 | - | 19,374 |
04.10.24 14:55:34 | - | 19,368 |
04.10.24 14:55:28 | - | 19,374 |
04.10.24 14:55:27 | - | 19,370 |
04.10.24 14:54:47 | - | 19,364 |
04.10.24 14:54:02 | - | 19,370 |
04.10.24 14:53:30 | - | 19,374 |
04.10.24 14:52:44 | - | 19,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:40 | - | 19,374 |
04.10.24 14:52:03 | - | 19,372 |
04.10.24 14:51:12 | - | 19,376 |
04.10.24 14:51:10 | - | 19,378 |
04.10.24 14:51:02 | - | 19,376 |
04.10.24 14:50:40 | - | 19,378 |
04.10.24 14:50:37 | - | 19,376 |
04.10.24 14:50:27 | - | 19,378 |
04.10.24 14:50:19 | - | 19,374 |
04.10.24 14:50:07 | - | 19,372 |
04.10.24 14:50:06 | - | 19,374 |
04.10.24 14:49:40 | - | 19,376 |
04.10.24 14:49:20 | - | 19,378 |
04.10.24 14:48:33 | - | 19,374 |
04.10.24 14:48:32 | - | 19,372 |