SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:22 | - | 19,530 |
04.10.24 17:45:16 | - | 19,532 |
04.10.24 17:45:13 | - | 19,530 |
04.10.24 17:44:00 | - | 19,536 |
04.10.24 17:41:51 | - | 19,546 |
04.10.24 17:41:00 | - | 19,532 |
04.10.24 17:40:45 | - | 19,530 |
04.10.24 17:40:20 | - | 19,532 |
04.10.24 17:40:09 | - | 19,524 |
04.10.24 17:40:02 | - | 19,522 |
04.10.24 17:39:46 | - | 19,524 |
04.10.24 17:39:36 | - | 19,520 |
04.10.24 17:39:22 | - | 19,524 |
04.10.24 17:39:02 | - | 19,522 |
04.10.24 17:38:57 | - | 19,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:41 | - | 19,522 |
04.10.24 17:38:40 | - | 19,524 |
04.10.24 17:36:33 | - | 19,520 |
04.10.24 17:36:29 | - | 19,524 |
04.10.24 17:36:03 | - | 19,520 |
04.10.24 17:35:55 | - | 19,528 |
04.10.24 17:35:26 | - | 19,522 |
04.10.24 17:33:52 | - | 19,472 |
04.10.24 17:33:50 | - | 19,512 |
04.10.24 17:31:38 | - | 19,462 |
04.10.24 17:31:35 | - | 19,470 |
04.10.24 17:30:47 | - | 19,474 |
04.10.24 17:30:37 | - | 19,522 |
04.10.24 17:30:23 | - | 19,474 |
04.10.24 17:30:14 | - | 19,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:12 | - | 19,524 |
04.10.24 17:30:09 | - | 19,518 |
04.10.24 17:30:07 | - | 19,528 |
04.10.24 17:29:46 | - | 19,532 |
04.10.24 17:29:37 | - | 19,530 |
04.10.24 17:27:25 | - | 19,534 |
04.10.24 17:27:23 | - | 19,532 |
04.10.24 17:27:12 | - | 19,534 |
04.10.24 17:25:10 | - | 19,546 |
04.10.24 17:24:49 | - | 19,556 |
04.10.24 17:23:22 | - | 19,546 |
04.10.24 17:23:20 | - | 19,456 |
04.10.24 17:23:18 | - | 19,496 |
04.10.24 17:22:32 | - | 19,362 |
04.10.24 17:22:21 | - | 19,378 |