IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:31 | - | 450,600 |
15:25:31 | - | 451,000 |
15:25:27 | - | 450,500 |
15:25:27 | - | 451,000 |
15:25:24 | - | 450,500 |
15:25:18 | - | 451,000 |
15:25:16 | - | 450,500 |
15:25:14 | - | 450,500 |
15:25:09 | - | 451,000 |
15:25:08 | - | 450,400 |
15:25:07 | - | 451,000 |
15:18:59 | - | 450,400 |
15:17:56 | - | 450,600 |
15:11:58 | - | 450,800 |
15:10:48 | - | 451,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:22 | - | 450,700 |
14:53:10 | - | 450,900 |
14:49:23 | - | 451,100 |
14:48:59 | - | 450,900 |
14:44:25 | - | 451,100 |
14:42:22 | - | 451,300 |
14:37:48 | - | 453,900 |
14:27:22 | - | 454,300 |
14:13:57 | - | 454,200 |
14:05:03 | - | 454,400 |
13:56:21 | - | 454,500 |
13:43:38 | - | 454,500 |
13:30:00 | - | 454,800 |
13:29:58 | - | 456,700 |
13:26:34 | - | 454,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:49 | - | 454,900 |
13:12:39 | - | 455,700 |
13:12:38 | - | 453,700 |
13:12:01 | - | 451,600 |
13:11:56 | - | 454,900 |
13:11:27 | - | 451,600 |
13:07:16 | - | 451,800 |
13:05:29 | - | 451,600 |
13:04:06 | - | 451,200 |
13:00:26 | - | 451,000 |
12:59:58 | - | 451,300 |
12:58:13 | - | 451,100 |
12:55:27 | - | 451,300 |
12:51:03 | - | 451,100 |
12:49:39 | - | 451,400 |