LIECHT LANDBK N
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:43:04 | 5 | 82,00 |
11.06.25 12:33:00 | 22 | 82,00 |
11.06.25 12:33:00 | 15 | 82,00 |
11.06.25 12:01:39 | 24 | 81,90 |
11.06.25 12:01:39 | 3 | 81,80 |
11.06.25 12:01:39 | 3 | 81,80 |
11.06.25 12:01:39 | 30 | 81,80 |
11.06.25 12:01:39 | 88 | 81,80 |
11.06.25 12:01:39 | 7 | 81,80 |
11.06.25 12:01:39 | 7 | 81,80 |
11.06.25 12:01:39 | 76 | 81,80 |
11.06.25 12:01:39 | 15 | 81,80 |
11.06.25 12:01:39 | 12 | 81,80 |
11.06.25 11:47:20 | 16 | 82,00 |
11.06.25 11:47:20 | 2 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:13:50 | 27 | 82,00 |
11.06.25 10:46:20 | 20 | 82,10 |
11.06.25 10:06:10 | 6 | 82,10 |
11.06.25 09:47:39 | 30 | 82,10 |
11.06.25 09:47:39 | 70 | 82,10 |
11.06.25 09:47:39 | 30 | 82,10 |
11.06.25 09:47:39 | 30 | 82,10 |
11.06.25 09:47:39 | 11 | 82,10 |
11.06.25 09:47:39 | 81 | 82,10 |
11.06.25 09:37:35 | 28 | 81,60 |
11.06.25 09:37:35 | 33 | 81,50 |
11.06.25 09:37:35 | 15 | 81,50 |
11.06.25 09:37:35 | 11 | 81,50 |
11.06.25 09:37:35 | 18 | 81,60 |
11.06.25 09:37:35 | 11 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:37:35 | 75 | 81,60 |
11.06.25 09:35:32 | 3 | 82,00 |
11.06.25 09:35:32 | 7 | 82,00 |
11.06.25 09:33:35 | 123 | 81,60 |
11.06.25 09:33:35 | 31 | 81,50 |
11.06.25 09:33:35 | 84 | 81,50 |
11.06.25 09:33:35 | 17 | 81,50 |
11.06.25 09:33:35 | 11 | 81,50 |
11.06.25 09:33:35 | 77 | 81,60 |
11.06.25 09:33:35 | 26 | 81,60 |
11.06.25 09:33:35 | 20 | 81,60 |
11.06.25 09:33:35 | 11 | 81,60 |
11.06.25 09:29:40 | 3 | 82,00 |
11.06.25 09:29:40 | 10 | 81,90 |
11.06.25 09:22:33 | 39 | 81,60 |