LIECHT LANDBK N
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:19:48 | 2 | 69,60 |
19.12.24 17:17:07 | 10 | 69,60 |
19.12.24 17:12:11 | 18 | 69,60 |
19.12.24 17:09:29 | 15 | 69,60 |
19.12.24 17:05:48 | 15 | 69,60 |
19.12.24 17:02:07 | 15 | 69,60 |
19.12.24 16:58:14 | 15 | 69,60 |
19.12.24 16:55:27 | 1 | 69,70 |
19.12.24 16:55:27 | 15 | 69,70 |
19.12.24 16:49:25 | 14 | 69,80 |
19.12.24 16:49:25 | 10 | 69,80 |
19.12.24 16:42:55 | 17 | 69,80 |
19.12.24 16:38:14 | 16 | 69,80 |
19.12.24 16:33:56 | 2 | 69,80 |
19.12.24 16:33:56 | 13 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:30:17 | 4 | 69,80 |
19.12.24 16:30:17 | 17 | 69,80 |
19.12.24 16:29:16 | 60 | 69,80 |
19.12.24 16:29:16 | 108 | 69,70 |
19.12.24 16:29:16 | 17 | 69,70 |
19.12.24 16:29:16 | 65 | 69,70 |
19.12.24 16:29:16 | 5 | 69,70 |
19.12.24 16:24:19 | 12 | 69,70 |
19.12.24 16:24:19 | 3 | 69,70 |
19.12.24 16:20:15 | 15 | 69,70 |
19.12.24 16:16:40 | 5 | 69,60 |
19.12.24 16:15:21 | 49 | 69,50 |
19.12.24 16:15:21 | 6 | 69,50 |
19.12.24 16:15:17 | 3 | 69,50 |
19.12.24 16:15:17 | 9 | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:15:17 | 15 | 69,60 |
19.12.24 16:15:17 | 100 | 69,60 |
19.12.24 16:15:17 | 17 | 69,70 |
19.12.24 16:15:17 | 6 | 69,70 |
19.12.24 16:15:17 | 6 | 69,70 |
19.12.24 15:55:23 | 15 | 70,00 |
19.12.24 15:53:43 | 53 | 70,00 |
19.12.24 15:32:47 | 41 | 69,70 |
19.12.24 15:31:13 | 2 | 69,80 |
19.12.24 15:31:13 | 3 | 69,80 |
19.12.24 15:31:13 | 16 | 69,80 |
19.12.24 15:31:13 | 16 | 69,80 |
19.12.24 15:31:08 | 15 | 70,00 |
19.12.24 15:24:42 | 15 | 70,00 |
19.12.24 15:18:26 | 2 | 69,80 |