LIECHT LANDBK N
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:31:52 | 14 | 82,30 |
11.06.25 13:31:49 | 12 | 82,40 |
11.06.25 13:30:59 | 13 | 82,40 |
11.06.25 13:28:57 | 14 | 82,40 |
11.06.25 13:28:49 | 14 | 82,40 |
11.06.25 13:28:29 | 1 | 82,40 |
11.06.25 13:28:29 | 3 | 82,40 |
11.06.25 13:18:51 | 10 | 82,40 |
11.06.25 13:18:51 | 23 | 82,40 |
11.06.25 13:11:01 | 78 | 82,30 |
11.06.25 13:11:01 | 3 | 82,30 |
11.06.25 13:11:01 | 14 | 82,30 |
11.06.25 13:11:01 | 3 | 82,30 |
11.06.25 13:10:29 | 27 | 82,40 |
11.06.25 13:10:29 | 54 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:08:41 | 18 | 82,40 |
11.06.25 13:08:41 | 46 | 82,40 |
11.06.25 13:08:41 | 13 | 82,40 |
11.06.25 13:08:41 | 89 | 82,20 |
11.06.25 13:08:41 | 23 | 82,20 |
11.06.25 13:08:41 | 1 | 82,20 |
11.06.25 13:08:41 | 6 | 82,20 |
11.06.25 13:08:41 | 1 | 82,30 |
11.06.25 13:08:41 | 25 | 82,30 |
11.06.25 13:08:41 | 50 | 82,30 |
11.06.25 13:08:41 | 6 | 82,30 |
11.06.25 13:08:41 | 96 | 82,30 |
11.06.25 13:08:41 | 79 | 82,30 |
11.06.25 13:08:41 | 8 | 82,30 |
11.06.25 13:08:39 | 86 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:08:32 | 66 | 82,50 |
11.06.25 13:08:32 | 30 | 82,30 |
11.06.25 13:08:32 | 13 | 82,40 |
11.06.25 13:08:32 | 30 | 82,40 |
11.06.25 13:08:32 | 14 | 82,40 |
11.06.25 13:08:32 | 35 | 82,40 |
11.06.25 13:08:32 | 4 | 82,20 |
11.06.25 13:08:32 | 365 | 82,20 |
11.06.25 13:08:32 | 13 | 82,20 |
11.06.25 13:08:32 | 35 | 82,20 |
11.06.25 13:08:32 | 410 | 82,10 |
11.06.25 13:08:32 | 37 | 82,10 |
11.06.25 12:57:40 | 37 | 82,10 |
11.06.25 12:46:29 | 2 | 82,00 |
11.06.25 12:46:29 | 45 | 82,00 |